Oklahoma College Savings Fund Price History

FLOKX Fund  USD 16.11  0.09  0.56%   
If you're considering investing in Oklahoma Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Oklahoma College stands at 16.11, as last reported on the 26th of December, with the highest price reaching 16.11 and the lowest price hitting 16.11 during the day. Oklahoma College Savings maintains Sharpe Ratio (i.e., Efficiency) of -0.0229, which implies the entity had a -0.0229% return per unit of risk over the last 3 months. Oklahoma College Savings exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oklahoma College's Risk Adjusted Performance of 0.0065, coefficient of variation of 9716.48, and Semi Deviation of 0.7171 to confirm the risk estimate we provide.
  
Oklahoma Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0229

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLOKX

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oklahoma College is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oklahoma College by adding Oklahoma College to a well-diversified portfolio.

Oklahoma College Mutual Fund Price History Chart

There are several ways to analyze Oklahoma College Savings Fund price data. The simplest method is using a basic Oklahoma candlestick price chart, which shows Oklahoma College price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202416.68
Lowest PriceDecember 19, 202415.9

Oklahoma College December 26, 2024 Mutual Fund Price Synopsis

Various analyses of Oklahoma College's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oklahoma Mutual Fund. It can be used to describe the percentage change in the price of Oklahoma College from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oklahoma Mutual Fund.
Oklahoma College Price Rate Of Daily Change 0.99 
Oklahoma College Price Action Indicator(0.04)

Oklahoma College December 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oklahoma College Savings Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oklahoma College intraday prices and daily technical indicators to check the level of noise trading in Oklahoma College Savings Fund and then apply it to test your longer-term investment strategies against Oklahoma.

Oklahoma Mutual Fund Price History Data

The price series of Oklahoma College for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.78 with a coefficient of variation of 1.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.31. The median price for the last 90 days is 16.29.
OpenHighLowCloseVolume
12/26/2024
 16.11  16.11  16.11  16.11 
12/24/2024 16.20  16.20  16.20  16.20  1.00 
12/23/2024 16.11  16.11  16.11  16.11  1.00 
12/20/2024 16.01  16.01  16.01  16.01  1.00 
12/19/2024 15.90  15.90  15.90  15.90  1.00 
12/18/2024 15.91  15.91  15.91  15.91  1.00 
12/17/2024 16.34  16.34  16.34  16.34  1.00 
12/16/2024 16.44  16.44  16.44  16.44  1.00 
12/13/2024 16.44  16.44  16.44  16.44  1.00 
12/12/2024 16.48  16.48  16.48  16.48  1.00 
12/11/2024 16.60  16.60  16.60  16.60  1.00 
12/10/2024 16.48  16.48  16.48  16.48  1.00 
12/09/2024 16.60  16.60  16.60  16.60  1.00 
12/06/2024 16.68  16.68  16.68  16.68  1.00 
12/05/2024 16.68  16.68  16.68  16.68  1.00 
12/04/2024 16.68  16.68  16.68  16.68  1.00 
12/03/2024 16.58  16.58  16.58  16.58  1.00 
12/02/2024 16.54  16.54  16.54  16.54  1.00 
11/29/2024 16.48  16.48  16.48  16.48  1.00 
11/27/2024 16.39  16.39  16.39  16.39  1.00 
11/26/2024 16.40  16.40  16.40  16.40  1.00 
11/25/2024 16.41  16.41  16.41  16.41  1.00 
11/22/2024 16.35  16.35  16.35  16.35  1.00 
11/21/2024 16.28  16.28  16.28  16.28  1.00 
11/20/2024 16.19  16.19  16.19  16.19  1.00 
11/19/2024 16.20  16.20  16.20  16.20  1.00 
11/18/2024 16.15  16.15  16.15  16.15  1.00 
11/15/2024 16.07  16.07  16.07  16.07  1.00 
11/14/2024 16.24  16.24  16.24  16.24  1.00 
11/13/2024 16.30  16.30  16.30  16.30  1.00 
11/12/2024 16.38  16.38  16.38  16.38  1.00 
11/11/2024 16.55  16.55  16.55  16.55  1.00 
11/08/2024 16.52  16.52  16.52  16.52  1.00 
11/07/2024 16.58  16.58  16.58  16.58  1.00 
11/06/2024 16.41  16.41  16.41  16.41  1.00 
11/05/2024 16.20  16.20  16.20  16.20  1.00 
11/04/2024 16.00  16.00  16.00  16.00  1.00 
11/01/2024 15.99  15.99  15.99  15.99  1.00 
10/31/2024 15.94  15.94  15.94  15.94  1.00 
10/30/2024 16.17  16.17  16.17  16.17  1.00 
10/29/2024 16.23  16.23  16.23  16.23  1.00 
10/28/2024 16.24  16.24  16.24  16.24  1.00 
10/25/2024 16.18  16.18  16.18  16.18  1.00 
10/24/2024 16.22  16.22  16.22  16.22  1.00 
10/23/2024 16.19  16.19  16.19  16.19  1.00 
10/22/2024 16.32  16.32  16.32  16.32  1.00 
10/21/2024 16.38  16.38  16.38  16.38  1.00 
10/18/2024 16.47  16.47  16.47  16.47  1.00 
10/17/2024 16.39  16.39  16.39  16.39  1.00 
10/16/2024 16.38  16.38  16.38  16.38  1.00 
10/15/2024 16.28  16.28  16.28  16.28  1.00 
10/14/2024 16.48  16.48  16.48  16.48  1.00 
10/11/2024 16.40  16.40  16.40  16.40  1.00 
10/10/2024 16.25  16.25  16.25  16.25  1.00 
10/09/2024 16.28  16.28  16.28  16.28  1.00 
10/08/2024 16.23  16.23  16.23  16.23  1.00 
10/07/2024 16.22  16.22  16.22  16.22  1.00 
10/04/2024 16.31  16.31  16.31  16.31  1.00 
10/03/2024 16.16  16.16  16.16  16.16  1.00 
10/02/2024 16.24  16.24  16.24  16.24  1.00 
10/01/2024 16.21  16.21  16.21  16.21  1.00 

About Oklahoma College Mutual Fund history

Oklahoma College investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oklahoma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oklahoma College Savings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oklahoma College stock prices may prove useful in developing a viable investing in Oklahoma College

Oklahoma College Mutual Fund Technical Analysis

Oklahoma College technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oklahoma College technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oklahoma College trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Oklahoma College Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oklahoma College's price direction in advance. Along with the technical and fundamental analysis of Oklahoma Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oklahoma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Oklahoma Mutual Fund

Oklahoma College financial ratios help investors to determine whether Oklahoma Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oklahoma with respect to the benefits of owning Oklahoma College security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes