Nuveen North Carolina Fund Price History

FLNCX Fund  USD 9.93  0.02  0.20%   
Below is the normalized historical share price chart for Nuveen North Carolina extending back to January 22, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen North stands at 9.93, as last reported on the 21st of March, with the highest price reaching 9.93 and the lowest price hitting 9.93 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nuveen Mutual Fund to be very steady. Nuveen North Carolina has Sharpe Ratio of 0.0218, which conveys that the entity had a 0.0218 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Nuveen North, which you can use to evaluate the volatility of the fund. Please verify Nuveen North's Standard Deviation of 0.2791, mean deviation of 0.2076, and Risk Adjusted Performance of (0.08) to check out if the risk estimate we provide is consistent with the expected return of 0.0053%.
  
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0218

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLNCX

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Nuveen North is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen North by adding it to a well-diversified portfolio.

Nuveen North Mutual Fund Price History Chart

There are several ways to analyze Nuveen North Carolina Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen North price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202510.07
Lowest PriceJanuary 14, 20259.82

Nuveen North March 21, 2025 Mutual Fund Price Synopsis

Various analyses of Nuveen North's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen North from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.
Nuveen North Price Rate Of Daily Change 1.00 
Nuveen North Price Action Indicator 0.01 

Nuveen North March 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen North Carolina Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen North intraday prices and daily technical indicators to check the level of noise trading in Nuveen North Carolina Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Mutual Fund Price History Data

The price series of Nuveen North for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.25 with a coefficient of variation of 0.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.96. The median price for the last 90 days is 9.96. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
03/21/2025
 9.93  9.93  9.93  9.93 
03/20/2025 9.93  9.93  9.93  9.93  1.00 
03/19/2025 9.91  9.91  9.91  9.91  1.00 
03/18/2025 9.91  9.91  9.91  9.91  1.00 
03/17/2025 9.90  9.90  9.90  9.90  1.00 
03/14/2025 9.90  9.90  9.90  9.90  1.00 
03/13/2025 9.91  9.91  9.91  9.91  1.00 
03/12/2025 9.92  9.92  9.92  9.92  1.00 
03/11/2025 9.98  9.98  9.98  9.98  1.00 
03/10/2025 10.00  10.00  10.00  10.00  1.00 
03/07/2025 9.98  9.98  9.98  9.98  1.00 
03/06/2025 9.99  9.99  9.99  9.99  1.00 
03/05/2025 10.04  10.04  10.04  10.04  1.00 
03/04/2025 10.06  10.06  10.06  10.06  1.00 
03/03/2025 10.06  10.06  10.06  10.06  1.00 
02/28/2025 10.07  10.07  10.07  10.07  1.00 
02/27/2025 10.04  10.04  10.04  10.04  1.00 
02/26/2025 10.05  10.05  10.05  10.05  1.00 
02/25/2025 10.04  10.04  10.04  10.04  1.00 
02/24/2025 10.01  10.01  10.01  10.01  1.00 
02/21/2025 10.00  10.00  10.00  10.00  1.00 
02/20/2025 9.98  9.98  9.98  9.98  1.00 
02/19/2025 9.97  9.97  9.97  9.97  1.00 
02/18/2025 9.96  9.96  9.96  9.96  1.00 
02/14/2025 9.97  9.97  9.97  9.97  1.00 
02/13/2025 9.94  9.94  9.94  9.94  1.00 
02/12/2025 9.91  9.91  9.91  9.91  1.00 
02/11/2025 9.98  9.98  9.98  9.98  1.00 
02/10/2025 10.00  10.00  10.00  10.00  1.00 
02/07/2025 10.02  10.02  10.02  10.02  1.00 
02/06/2025 10.04  10.04  10.04  10.04  1.00 
02/05/2025 10.04  10.04  10.04  10.04  1.00 
02/04/2025 9.99  9.99  9.99  9.99  1.00 
02/03/2025 9.99  9.99  9.99  9.99  1.00 
01/31/2025 9.98  9.98  9.98  9.98  1.00 
01/30/2025 9.96  9.96  9.96  9.96  1.00 
01/29/2025 9.95  9.95  9.95  9.95  1.00 
01/28/2025 9.95  9.95  9.95  9.95  1.00 
01/27/2025 9.95  9.95  9.95  9.95  1.00 
01/24/2025 9.91  9.91  9.91  9.91  1.00 
01/23/2025 9.90  9.90  9.90  9.90  1.00 
01/22/2025 9.93  9.93  9.93  9.93  1.00 
01/21/2025 9.92  9.92  9.92  9.92  1.00 
01/17/2025 9.89  9.89  9.89  9.89  1.00 
01/16/2025 9.87  9.87  9.87  9.87  1.00 
01/15/2025 9.85  9.85  9.85  9.85  1.00 
01/14/2025 9.82  9.82  9.82  9.82  1.00 
01/13/2025 9.84  9.84  9.84  9.84  1.00 
01/10/2025 9.87  9.87  9.87  9.87  1.00 
01/08/2025 9.91  9.91  9.91  9.91  1.00 
01/07/2025 9.96  9.96  9.96  9.96  1.00 
01/06/2025 9.97  9.97  9.97  9.97  1.00 
01/03/2025 9.97  9.97  9.97  9.97  1.00 
01/02/2025 9.97  9.97  9.97  9.97  1.00 
12/31/2024 9.95  9.95  9.95  9.95  1.00 
12/30/2024 9.94  9.94  9.94  9.94  1.00 
12/27/2024 9.90  9.90  9.90  9.90  1.00 
12/26/2024 9.90  9.90  9.90  9.90  1.00 
12/24/2024 9.90  9.90  9.90  9.90  1.00 
12/23/2024 9.90  9.90  9.90  9.90  1.00 
12/20/2024 9.89  9.89  9.89  9.89  1.00 

About Nuveen North Mutual Fund history

Nuveen North investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen North Carolina will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen North stock prices may prove useful in developing a viable investing in Nuveen North
The fund normally invests at least 80 percent of its net assets in investment grade municipal bonds rated BBBBaa or higher at the time of purchase by at least one independent rating agency, or, if unrated, judged by the funds sub-adviser to be of comparable quality. The fund may invest up to 20 percent of its net assets in below investment grade municipal bonds, commonly referred to as high yield or junk bonds.

Nuveen North Mutual Fund Technical Analysis

Nuveen North technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen North technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen North trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Nuveen North Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen North's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Mutual Fund

Nuveen North financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen North security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges