First Trust Latin Etf Price History

FLN Etf  USD 17.80  0.17  0.95%   
Below is the normalized historical share price chart for First Trust Latin extending back to April 20, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 17.80, as last reported on the 21st of March, with the highest price reaching 17.80 and the lowest price hitting 17.80 during the day.
3 y Volatility
24.15
200 Day MA
17.3118
1 y Volatility
15.99
50 Day MA
16.5526
Inception Date
2011-04-18
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust appears to be very steady, given 3 months investment horizon. First Trust Latin secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the etf had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for First Trust Latin, which you can use to evaluate the volatility of the entity. Please utilize First Trust's Downside Deviation of 1.49, mean deviation of 0.9997, and Coefficient Of Variation of 1107.87 to check if our risk estimates are consistent with your expectations.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2002

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFLN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average First Trust is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
10.5 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Latin Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202517.97
Lowest PriceJanuary 3, 202515.03

First Trust March 21, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.08)
First Trust Price Rate Of Daily Change 0.99 

First Trust March 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Latin Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Latin Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 2.94 with a coefficient of variation of 4.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.34. The median price for the last 90 days is 16.5. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
03/21/2025
 17.97  17.80  17.80  17.80 
03/21/2025
 17.97  18.03  17.80  17.80 
03/19/2025 17.98  18.03  17.90  17.97  4,387 
03/18/2025 17.87  17.96  17.85  17.88  4,579 
03/17/2025 17.61  17.82  17.61  17.82  1,563 
03/14/2025 17.29  17.66  17.29  17.66  5,200 
03/13/2025 16.89  17.02  16.89  17.00  5,109 
03/12/2025 16.40  16.84  16.40  16.84  5,431 
03/11/2025 16.64  16.74  16.55  16.67  4,542 
03/10/2025 18.18  18.18  16.56  16.66  11,751 
03/07/2025 17.02  17.04  16.93  16.99  2,323 
03/06/2025 16.95  17.08  16.90  16.97  32,818 
03/05/2025 16.70  16.87  16.63  16.87  2,065 
03/04/2025 16.25  16.35  16.25  16.35  1,501 
03/03/2025 16.63  16.67  16.21  16.30  6,196 
02/28/2025 16.47  16.50  16.44  16.50  622.00 
02/27/2025 16.73  16.73  16.73  16.73  611.00 
02/26/2025 16.83  16.83  16.75  16.75  1,539 
02/25/2025 16.75  16.99  16.75  16.89  3,000 
02/24/2025 16.90  16.90  16.74  16.74  1,081 
02/21/2025 17.00  17.02  16.99  16.99  432.00 
02/20/2025 17.26  17.29  17.12  17.18  4,429 
02/19/2025 17.22  17.22  17.08  17.13  2,881 
02/18/2025 17.35  17.35  17.33  17.33  1,648 
02/14/2025 17.25  17.37  17.25  17.35  1,660 
02/13/2025 16.86  16.97  16.86  16.97  4,827 
02/12/2025 16.82  16.91  16.78  16.91  739.00 
02/11/2025 16.91  16.95  16.91  16.95  3,927 
02/10/2025 16.79  16.91  16.79  16.80  18,700 
02/07/2025 16.90  16.90  16.64  16.69  7,019 
02/06/2025 16.90  16.90  16.87  16.87  2,229 
02/05/2025 16.70  16.76  16.70  16.72  3,899 
02/04/2025 16.48  16.75  16.48  16.63  2,200 
02/03/2025 16.54  17.07  16.02  16.56  4,100 
01/31/2025 16.58  16.70  16.48  16.50  2,100 
01/30/2025 16.64  16.64  16.44  16.57  7,500 
01/29/2025 16.26  16.39  16.26  16.37  209,200 
01/28/2025 16.23  16.35  16.23  16.35  1,000.00 
01/27/2025 16.08  16.30  16.08  16.20  5,000 
01/24/2025 16.23  16.23  16.09  16.22  23,600 
01/23/2025 16.02  16.11  15.93  16.06  10,200 
01/22/2025 16.02  16.07  15.99  16.05  8,300 
01/21/2025 15.66  15.82  15.66  15.76  16,400 
01/17/2025 15.59  15.64  15.57  15.57  2,600 
01/16/2025 15.63  15.64  15.43  15.46  51,200 
01/15/2025 15.55  15.80  15.53  15.80  2,200 
01/14/2025 15.27  15.46  15.27  15.39  7,100 
01/13/2025 15.12  15.24  15.12  15.23  4,700 
01/10/2025 15.18  15.33  15.13  15.16  12,600 
01/08/2025 15.40  15.43  15.34  15.34  4,200 
01/07/2025 15.57  15.57  15.55  15.55  1,100 
01/06/2025 15.36  15.38  15.31  15.38  7,100 
01/03/2025 15.16  15.18  15.03  15.03  3,700 
01/02/2025 15.12  15.35  15.12  15.34  3,300 
12/31/2024 15.19  15.22  15.17  15.19  8,500 
12/30/2024 15.31  15.31  15.15  15.15  8,300 
12/27/2024 15.31  15.43  15.26  15.37  10,600 
12/26/2024 15.50  15.54  15.38  15.43  30,000 
12/24/2024 15.50  15.60  15.49  15.51  7,500 
12/23/2024 15.58  15.58  15.37  15.44  16,600 
12/20/2024 15.60  15.81  15.60  15.65  22,300 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Latin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 90 percent of its net assets in the common stocks, depositary receipts, real estate investment trusts and preferred shares that comprise the index. Latin America is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Latin offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust Latin Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust Latin Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Latin. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
The market value of First Trust Latin is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.