Admiral Group (Germany) Price History
| FLN Stock | EUR 33.64 1.32 3.78% |
If you're considering investing in Admiral Stock, it is important to understand the factors that can impact its price. As of today, the current price of Admiral Group stands at 33.64, as last reported on the 29th of March, with the highest price reaching 33.64 and the lowest price hitting 33.64 during the day. At this point, Admiral Group is very steady. Admiral Group plc secures Sharpe Ratio (or Efficiency) of 0.0753, which signifies that the company had a 0.0753 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Admiral Group plc, which you can use to evaluate the volatility of the firm. Please confirm Admiral Group's Downside Deviation of 1.87, mean deviation of 1.13, and Risk Adjusted Performance of 0.0693 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
Admiral Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Admiral |
Sharpe Ratio = 0.0753
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | FLN | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Admiral Group is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Admiral Group by adding it to a well-diversified portfolio.
Admiral Group Stock Price History Chart
There are several ways to analyze Admiral Stock price data. The simplest method is using a basic Admiral candlestick price chart, which shows Admiral Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2025 | 36.26 |
| Lowest Price | January 13, 2025 | 30.06 |
Admiral Group March 29, 2025 Stock Price Synopsis
Various analyses of Admiral Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Admiral Stock. It can be used to describe the percentage change in the price of Admiral Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Admiral Stock.| Admiral Group Price Rate Of Daily Change | 0.96 | |
| Admiral Group Price Action Indicator | (0.66) |
Admiral Group March 29, 2025 Stock Price Analysis
Admiral Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/29/2025 | 33.64 | 33.64 | 33.64 | 33.64 | ||
| 03/27/2025 | 33.64 | 33.64 | 33.64 | 33.64 | 656.00 | |
| 03/26/2025 | 34.96 | 34.96 | 34.96 | 34.96 | 656.00 | |
| 03/25/2025 | 34.98 | 34.98 | 34.98 | 34.98 | 656.00 | |
| 03/24/2025 | 35.20 | 35.20 | 35.20 | 35.20 | 656.00 | |
| 03/21/2025 | 35.32 | 35.32 | 35.32 | 35.32 | 656.00 | |
| 03/20/2025 | 35.32 | 35.32 | 35.32 | 35.32 | 656.00 | |
| 03/19/2025 | 35.78 | 35.78 | 35.78 | 35.78 | 656.00 | |
| 03/18/2025 | 36.14 | 36.14 | 36.14 | 36.14 | 656.00 | |
| 03/17/2025 | 36.08 | 36.08 | 36.08 | 36.08 | 656.00 | |
| 03/14/2025 | 35.78 | 35.78 | 35.78 | 35.78 | 656.00 | |
| 03/13/2025 | 35.60 | 35.60 | 35.60 | 35.60 | 656.00 | |
| 03/12/2025 | 35.70 | 35.70 | 35.70 | 35.70 | 656.00 | |
| 03/11/2025 | 36.06 | 36.06 | 36.06 | 36.06 | 656.00 | |
| 03/10/2025 | 35.86 | 35.86 | 35.86 | 35.86 | 656.00 | |
| 03/07/2025 | 35.78 | 36.26 | 35.78 | 36.26 | 656.00 | |
| 03/06/2025 | 35.30 | 35.30 | 35.30 | 35.30 | 1,200 | |
| 03/05/2025 | 35.26 | 35.26 | 35.26 | 35.26 | 1,200 | |
| 03/04/2025 | 34.88 | 34.88 | 34.88 | 34.88 | 1,200 | |
| 03/03/2025 | 35.20 | 35.20 | 34.76 | 34.76 | 1,200 | |
| 02/28/2025 | 34.30 | 34.76 | 34.30 | 34.76 | 200.00 | |
| 02/27/2025 | 34.88 | 34.88 | 34.88 | 34.88 | 330.00 | |
| 02/26/2025 | 34.42 | 35.42 | 34.42 | 35.42 | 330.00 | |
| 02/25/2025 | 33.90 | 33.90 | 33.90 | 33.90 | 100.00 | |
| 02/24/2025 | 33.74 | 33.74 | 33.74 | 33.74 | 100.00 | |
| 02/21/2025 | 33.62 | 34.14 | 33.62 | 34.14 | 100.00 | |
| 02/20/2025 | 34.18 | 34.18 | 33.38 | 33.38 | 390.00 | |
| 02/19/2025 | 34.52 | 34.52 | 33.94 | 33.94 | 50.00 | |
| 02/18/2025 | 34.38 | 34.38 | 34.32 | 34.32 | 15.00 | |
| 02/17/2025 | 34.28 | 34.28 | 34.28 | 34.28 | 30.00 | |
| 02/14/2025 | 34.00 | 34.00 | 34.00 | 34.00 | 126.00 | |
| 02/13/2025 | 33.76 | 33.76 | 33.76 | 33.76 | 126.00 | |
| 02/12/2025 | 33.70 | 33.70 | 33.70 | 33.70 | 126.00 | |
| 02/11/2025 | 33.82 | 34.22 | 33.82 | 34.10 | 126.00 | |
| 02/10/2025 | 33.96 | 33.96 | 33.96 | 33.96 | 10.00 | |
| 02/07/2025 | 33.24 | 33.82 | 33.24 | 33.82 | 200.00 | |
| 02/06/2025 | 32.96 | 32.96 | 32.96 | 32.96 | 50.00 | |
| 02/05/2025 | 32.54 | 32.54 | 32.54 | 32.54 | 50.00 | |
| 02/04/2025 | 32.78 | 32.78 | 32.40 | 32.40 | 50.00 | |
| 02/03/2025 | 31.94 | 33.20 | 31.94 | 33.20 | 300.00 | |
| 01/31/2025 | 32.52 | 32.52 | 32.52 | 32.52 | 2,950 | |
| 01/30/2025 | 32.78 | 32.78 | 32.78 | 32.78 | 2,950 | |
| 01/29/2025 | 31.78 | 31.78 | 31.78 | 31.78 | 2,950 | |
| 01/28/2025 | 31.70 | 31.70 | 31.70 | 31.70 | 1.00 | |
| 01/27/2025 | 31.10 | 31.10 | 31.10 | 31.10 | 1.00 | |
| 01/24/2025 | 31.74 | 31.74 | 31.74 | 31.74 | 1.00 | |
| 01/23/2025 | 31.66 | 31.66 | 31.66 | 31.66 | 1.00 | |
| 01/22/2025 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
| 01/21/2025 | 30.78 | 30.78 | 30.78 | 30.78 | 1.00 | |
| 01/20/2025 | 31.46 | 31.46 | 31.46 | 31.46 | 1.00 | |
| 01/17/2025 | 31.36 | 31.36 | 31.36 | 31.36 | 1.00 | |
| 01/16/2025 | 30.94 | 30.94 | 30.94 | 30.94 | 1.00 | |
| 01/15/2025 | 30.00 | 30.96 | 30.00 | 30.50 | 2,950 | |
| 01/14/2025 | 30.08 | 30.08 | 30.08 | 30.08 | 1.00 | |
| 01/13/2025 | 30.06 | 30.06 | 30.06 | 30.06 | 1.00 | |
| 01/10/2025 | 30.70 | 30.70 | 30.70 | 30.70 | 1.00 | |
| 01/09/2025 | 31.26 | 31.26 | 30.24 | 30.24 | 12.00 | |
| 01/08/2025 | 31.92 | 31.92 | 31.92 | 31.92 | 1.00 | |
| 01/07/2025 | 32.02 | 32.02 | 32.02 | 32.02 | 1.00 | |
| 01/06/2025 | 32.30 | 32.30 | 32.30 | 32.30 | 1.00 | |
| 01/03/2025 | 32.20 | 32.20 | 32.04 | 32.04 | 234.00 |
About Admiral Group Stock history
Admiral Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Admiral is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Admiral Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Admiral Group stock prices may prove useful in developing a viable investing in Admiral Group
Admiral Group plc provides car insurance products primarily in the United Kingdom, Spain, Italy, France, and the United States. Admiral Group plc was founded in 1993 and is headquartered in Cardiff, the United Kingdom. Admiral Group operates under Insurance - Property Casualty classification in Germany and is traded on Frankfurt Stock Exchange. It employs 10846 people.
Admiral Group Stock Technical Analysis
Admiral Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Admiral Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Admiral Group's price direction in advance. Along with the technical and fundamental analysis of Admiral Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Admiral to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0693 | |||
| Jensen Alpha | 0.1112 | |||
| Total Risk Alpha | 0.2098 | |||
| Sortino Ratio | 0.0876 | |||
| Treynor Ratio | 4.78 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Admiral Stock analysis
When running Admiral Group's price analysis, check to measure Admiral Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Admiral Group is operating at the current time. Most of Admiral Group's value examination focuses on studying past and present price action to predict the probability of Admiral Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Admiral Group's price. Additionally, you may evaluate how the addition of Admiral Group to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |