Franklin Ftse Mexico Etf Price History

FLMX Etf  USD 24.08  0.49  2.08%   
Below is the normalized historical share price chart for Franklin FTSE Mexico extending back to November 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin FTSE stands at 24.08, as last reported on the 21st of December, with the highest price reaching 24.16 and the lowest price hitting 23.72 during the day.
3 y Volatility
24.63
200 Day MA
28.7764
1 y Volatility
17.67
50 Day MA
25.5107
Inception Date
2017-11-03
 
Covid
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. Franklin FTSE Mexico secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the etf had a -0.12% return per unit of standard deviation over the last 3 months. Franklin FTSE Mexico exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin FTSE's Standard Deviation of 1.32, mean deviation of 1.08, and Coefficient Of Variation of (723.47) to check the risk estimate we provide.
  
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1217

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLMX

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Franklin FTSE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin FTSE by adding Franklin FTSE to a well-diversified portfolio.
Average Mkt Cap Mil
12.8 K

Franklin FTSE Etf Price History Chart

There are several ways to analyze Franklin FTSE Mexico Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202427.58
Lowest PriceDecember 19, 202423.59

Franklin FTSE December 21, 2024 Etf Price Synopsis

Various analyses of Franklin FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.
Franklin FTSE Price Daily Balance Of Power 1.11 
Franklin FTSE Price Rate Of Daily Change 1.02 
Franklin FTSE Price Action Indicator 0.38 

Franklin FTSE December 21, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin FTSE Mexico Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin FTSE intraday prices and daily technical indicators to check the level of noise trading in Franklin FTSE Mexico Etf and then apply it to test your longer-term investment strategies against Franklin.

Franklin Etf Price History Data

The price series of Franklin FTSE for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 3.7 with a coefficient of variation of 3.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.85. The median price for the last 90 days is 25.64. The company completed dividends distribution on 11th of June 2020.
OpenHighLowCloseVolume
12/21/2024
 23.75  24.16  23.72  24.08 
12/20/2024 23.75  24.16  23.72  24.08  140,400 
12/19/2024 23.84  24.06  23.59  23.59  34,400 
12/18/2024 24.47  24.50  23.80  23.84  108,700 
12/17/2024 24.67  24.67  24.27  24.37  112,500 
12/16/2024 24.98  24.98  24.55  24.55  35,600 
12/13/2024 25.25  25.55  25.20  25.55  30,600 
12/12/2024 25.31  25.43  25.00  25.09  29,800 
12/11/2024 25.36  25.47  25.10  25.42  8,100 
12/10/2024 25.73  25.73  25.26  25.37  15,109 
12/09/2024 25.39  25.83  25.39  25.64  18,220 
12/06/2024 25.48  25.53  25.19  25.29  22,011 
12/05/2024 25.14  25.51  25.14  25.43  10,499 
12/04/2024 24.95  25.19  24.71  25.12  17,400 
12/03/2024 24.62  24.96  24.58  24.84  29,596 
12/02/2024 24.42  24.70  24.33  24.57  74,700 
11/29/2024 24.54  24.91  24.54  24.86  49,800 
11/27/2024 24.22  24.37  24.01  24.29  70,517 
11/26/2024 24.46  24.55  24.01  24.10  161,400 
11/25/2024 24.97  25.16  24.81  24.87  31,002 
11/22/2024 24.83  24.83  24.53  24.71  147,467 
11/21/2024 24.89  24.91  24.69  24.75  74,275 
11/20/2024 24.98  24.98  24.77  24.88  57,889 
11/19/2024 25.10  25.35  25.03  25.08  51,800 
11/18/2024 25.12  25.28  24.97  25.09  61,800 
11/15/2024 24.94  25.05  24.73  24.73  41,852 
11/14/2024 24.99  25.02  24.83  24.96  16,154 
11/13/2024 25.07  25.07  24.81  24.95  22,300 
11/12/2024 25.24  25.39  24.90  25.05  27,103 
11/11/2024 25.58  25.68  25.29  25.46  22,300 
11/08/2024 26.43  26.43  25.61  25.79  27,964 
11/07/2024 26.35  26.60  26.31  26.53  25,166 
11/06/2024 24.46  25.97  24.28  25.89  44,425 
11/05/2024 25.75  25.75  24.99  25.59  28,400 
11/04/2024 25.53  25.91  25.48  25.61  17,307 
11/01/2024 25.88  25.88  25.22  25.24  22,856 
10/31/2024 25.65  25.65  25.46  25.59  11,647 
10/30/2024 25.68  25.68  25.41  25.47  24,488 
10/29/2024 26.09  26.09  25.66  25.69  22,160 
10/28/2024 26.21  26.21  26.00  26.03  17,063 
10/25/2024 26.24  26.38  26.03  26.06  14,897 
10/24/2024 26.38  26.47  26.15  26.27  9,600 
10/23/2024 26.23  26.48  26.22  26.44  13,790 
10/22/2024 26.86  26.86  26.22  26.37  158,000 
10/21/2024 26.72  26.72  26.37  26.51  15,500 
10/18/2024 26.95  27.00  26.70  26.82  17,780 
10/17/2024 26.60  26.60  26.37  26.57  6,822 
10/16/2024 26.31  26.62  26.31  26.46  24,696 
10/15/2024 26.63  26.77  26.60  26.74  26,900 
10/14/2024 27.38  27.38  26.95  26.96  7,817 
10/11/2024 27.18  27.39  27.05  27.39  43,256 
10/10/2024 26.96  27.06  26.75  27.02  10,747 
10/09/2024 26.88  27.18  26.80  26.80  19,959 
10/08/2024 27.20  27.33  26.82  26.90  23,100 
10/07/2024 27.48  27.69  27.09  27.11  9,300 
10/04/2024 27.34  27.73  27.23  27.58  13,668 
10/03/2024 26.84  26.97  26.65  26.89  22,300 
10/02/2024 27.03  27.29  26.59  27.10  46,611 
10/01/2024 26.71  26.81  26.43  26.60  23,282 
09/30/2024 26.92  27.00  26.64  26.71  122,700 
09/27/2024 27.60  27.60  26.98  26.99  310,823 

About Franklin FTSE Etf history

Franklin FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin FTSE Mexico will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin FTSE stock prices may prove useful in developing a viable investing in Franklin FTSE
Under normal market conditions, the fund invests at least 80 percent of its assets in the component securities of the FTSE Mexico Capped Index and in depositary receipts representing such securities. Mexico Franklin is traded on NYSEARCA Exchange in the United States.

Franklin FTSE Etf Technical Analysis

Franklin FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Franklin FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Franklin FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin FTSE's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Franklin FTSE Mexico offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Franklin FTSE's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Franklin Ftse Mexico Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Franklin Ftse Mexico Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Franklin FTSE Mexico. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of Franklin FTSE Mexico is measured differently than its book value, which is the value of Franklin that is recorded on the company's balance sheet. Investors also form their own opinion of Franklin FTSE's value that differs from its market value or its book value, called intrinsic value, which is Franklin FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Franklin FTSE's market value can be influenced by many factors that don't directly affect Franklin FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Franklin FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.