Filo Mining Corp Price History

FLMMFDelisted Stock  USD 22.04  0.00  0.00%   
If you're considering investing in Filo OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Filo Mining stands at 22.04, as last reported on the 28th of March, with the highest price reaching 22.04 and the lowest price hitting 22.04 during the day. Filo Mining Corp secures Sharpe Ratio (or Efficiency) of -0.0753, which denotes the company had a -0.0753 % return per unit of risk over the last 3 months. Filo Mining Corp exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Filo Mining's Variance of 0.5997, mean deviation of 0.5606, and Standard Deviation of 0.7744 to check the risk estimate we provide.
  
Filo OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0753

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLMMF

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Filo Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Filo Mining by adding Filo Mining to a well-diversified portfolio.

Filo Mining OTC Stock Price History Chart

There are several ways to analyze Filo Stock price data. The simplest method is using a basic Filo candlestick price chart, which shows Filo Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Filo OTC Stock Price History Data

The price series of Filo Mining for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.99 with a coefficient of variation of 2.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.86. The median price for the last 90 days is 22.99.
OpenHighLowCloseVolume
03/28/2025
 22.04  22.04  22.04  22.04 
01/17/2025 22.04  22.04  22.04  22.04  1.00 
01/16/2025 22.04  22.04  22.04  22.04  1.00 
01/15/2025 22.04  22.04  22.04  22.04  1.00 
01/14/2025 22.15  22.17  22.04  22.04  114,467 
01/13/2025 22.12  22.12  22.12  22.12  392.00 
01/10/2025 22.30  22.30  22.30  22.30  1.00 
01/08/2025 21.95  22.31  21.95  22.30  2,136,543 
01/07/2025 22.23  22.30  22.23  22.30  1,000.00 
01/06/2025 22.58  22.58  22.50  22.56  3,551 
01/03/2025 22.28  22.28  22.17  22.19  922.00 
01/02/2025 22.01  22.36  22.01  22.36  2,143,600 
12/31/2024 20.74  22.06  20.74  22.06  9,900 
12/30/2024 22.03  22.23  21.89  22.23  82,700 
12/27/2024 20.73  22.11  20.73  22.06  77,600 
12/26/2024 22.05  22.05  21.95  22.05  3,100 
12/24/2024 22.17  22.17  22.17  22.17  1.00 
12/23/2024 22.17  22.17  22.17  22.17  183,000 
12/20/2024 21.90  22.11  21.90  22.00  10,700 
12/19/2024 21.98  21.98  21.80  21.80  10,800 
12/18/2024 22.15  22.17  22.15  22.15  37,100 
12/17/2024 22.13  22.16  22.13  22.16  700.00 
12/16/2024 22.42  22.42  22.30  22.30  206,000 
12/13/2024 21.83  22.42  21.83  22.42  29,100 
12/12/2024 22.58  22.58  22.47  22.47  31,600 
12/11/2024 22.69  22.69  22.64  22.64  15,511 
12/10/2024 22.65  22.67  22.64  22.64  5,800 
12/09/2024 22.91  22.91  22.91  22.91  50.00 
12/06/2024 22.91  22.91  22.91  22.91  2,200 
12/05/2024 23.12  23.12  23.12  23.12  4,700 
12/04/2024 23.09  23.09  23.05  23.05  16,000 
12/03/2024 23.00  23.09  23.00  23.09  7,900 
12/02/2024 23.00  23.00  22.95  22.99  5,900 
11/29/2024 23.03  23.05  23.03  23.05  3,464 
11/27/2024 22.96  23.02  22.95  23.02  1,600 
11/26/2024 23.02  23.02  22.90  22.90  8,800 
11/25/2024 23.35  23.36  23.18  23.30  109,700 
11/22/2024 23.32  23.32  23.29  23.29  206,100 
11/21/2024 23.40  23.49  23.39  23.42  24,000 
11/20/2024 23.45  23.46  23.43  23.44  20,500 
11/19/2024 23.36  23.36  23.34  23.34  6,200 
11/18/2024 22.97  23.19  22.97  23.19  188,900 
11/15/2024 22.82  22.87  22.81  22.84  43,400 
11/14/2024 22.70  22.97  22.66  22.85  22,100 
11/13/2024 22.82  22.82  22.75  22.75  146,300 
11/12/2024 22.96  23.02  22.84  22.84  30,200 
11/11/2024 23.22  23.22  23.22  23.22  17,300 
11/08/2024 23.18  23.27  23.18  23.27  13,300 
11/07/2024 23.61  23.69  23.59  23.69  12,998 
11/06/2024 22.94  23.20  22.94  23.17  121,700 
11/05/2024 23.20  23.30  23.20  23.23  21,600 
11/04/2024 23.12  23.14  23.12  23.14  6,300 
11/01/2024 23.12  23.26  23.10  23.12  20,800 
10/31/2024 23.10  23.11  23.09  23.09  120,500 
10/30/2024 23.54  23.54  23.46  23.46  318,600 
10/29/2024 23.40  23.61  23.40  23.61  102,900 
10/28/2024 23.53  23.53  23.45  23.46  104,200 
10/25/2024 23.55  23.62  23.43  23.43  27,900 
10/24/2024 23.42  23.49  23.41  23.49  9,600 
10/23/2024 23.57  23.60  23.57  23.60  3,887 
10/22/2024 23.63  23.71  23.60  23.71  113,200 

About Filo Mining OTC Stock history

Filo Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Filo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Filo Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Filo Mining stock prices may prove useful in developing a viable investing in Filo Mining
Filo Mining Corp., together with its subsidiaries, engages in the identification, acquisition, exploration, evaluation, and development of mineral properties in Chile and Argentina. The company was incorporated in 2016 and is headquartered in Vancouver, Canada. FILO MINING operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Filo Mining OTC Stock Technical Analysis

Filo Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Filo Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Filo Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Filo Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Filo Mining's price direction in advance. Along with the technical and fundamental analysis of Filo OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Filo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.

Other Consideration for investing in Filo OTC Stock

If you are still planning to invest in Filo Mining Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Filo Mining's history and understand the potential risks before investing.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio