Filo Mining Corp Price History
FLMMFDelisted Stock | USD 22.04 0.00 0.00% |
If you're considering investing in Filo OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Filo Mining stands at 22.04, as last reported on the 28th of March, with the highest price reaching 22.04 and the lowest price hitting 22.04 during the day. Filo Mining Corp secures Sharpe Ratio (or Efficiency) of -0.0753, which denotes the company had a -0.0753 % return per unit of risk over the last 3 months. Filo Mining Corp exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Filo Mining's Variance of 0.5997, mean deviation of 0.5606, and Standard Deviation of 0.7744 to check the risk estimate we provide.
Filo OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Filo |
Sharpe Ratio = -0.0753
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FLMMF |
Estimated Market Risk
0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Filo Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Filo Mining by adding Filo Mining to a well-diversified portfolio.
Filo Mining OTC Stock Price History Chart
There are several ways to analyze Filo Stock price data. The simplest method is using a basic Filo candlestick price chart, which shows Filo Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Filo OTC Stock Price History Data
The price series of Filo Mining for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.99 with a coefficient of variation of 2.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.86. The median price for the last 90 days is 22.99.Open | High | Low | Close | Volume | ||
03/28/2025 | 22.04 | 22.04 | 22.04 | 22.04 | ||
01/17/2025 | 22.04 | 22.04 | 22.04 | 22.04 | 1.00 | |
01/16/2025 | 22.04 | 22.04 | 22.04 | 22.04 | 1.00 | |
01/15/2025 | 22.04 | 22.04 | 22.04 | 22.04 | 1.00 | |
01/14/2025 | 22.15 | 22.17 | 22.04 | 22.04 | 114,467 | |
01/13/2025 | 22.12 | 22.12 | 22.12 | 22.12 | 392.00 | |
01/10/2025 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00 | |
01/08/2025 | 21.95 | 22.31 | 21.95 | 22.30 | 2,136,543 | |
01/07/2025 | 22.23 | 22.30 | 22.23 | 22.30 | 1,000.00 | |
01/06/2025 | 22.58 | 22.58 | 22.50 | 22.56 | 3,551 | |
01/03/2025 | 22.28 | 22.28 | 22.17 | 22.19 | 922.00 | |
01/02/2025 | 22.01 | 22.36 | 22.01 | 22.36 | 2,143,600 | |
12/31/2024 | 20.74 | 22.06 | 20.74 | 22.06 | 9,900 | |
12/30/2024 | 22.03 | 22.23 | 21.89 | 22.23 | 82,700 | |
12/27/2024 | 20.73 | 22.11 | 20.73 | 22.06 | 77,600 | |
12/26/2024 | 22.05 | 22.05 | 21.95 | 22.05 | 3,100 | |
12/24/2024 | 22.17 | 22.17 | 22.17 | 22.17 | 1.00 | |
12/23/2024 | 22.17 | 22.17 | 22.17 | 22.17 | 183,000 | |
12/20/2024 | 21.90 | 22.11 | 21.90 | 22.00 | 10,700 | |
12/19/2024 | 21.98 | 21.98 | 21.80 | 21.80 | 10,800 | |
12/18/2024 | 22.15 | 22.17 | 22.15 | 22.15 | 37,100 | |
12/17/2024 | 22.13 | 22.16 | 22.13 | 22.16 | 700.00 | |
12/16/2024 | 22.42 | 22.42 | 22.30 | 22.30 | 206,000 | |
12/13/2024 | 21.83 | 22.42 | 21.83 | 22.42 | 29,100 | |
12/12/2024 | 22.58 | 22.58 | 22.47 | 22.47 | 31,600 | |
12/11/2024 | 22.69 | 22.69 | 22.64 | 22.64 | 15,511 | |
12/10/2024 | 22.65 | 22.67 | 22.64 | 22.64 | 5,800 | |
12/09/2024 | 22.91 | 22.91 | 22.91 | 22.91 | 50.00 | |
12/06/2024 | 22.91 | 22.91 | 22.91 | 22.91 | 2,200 | |
12/05/2024 | 23.12 | 23.12 | 23.12 | 23.12 | 4,700 | |
12/04/2024 | 23.09 | 23.09 | 23.05 | 23.05 | 16,000 | |
12/03/2024 | 23.00 | 23.09 | 23.00 | 23.09 | 7,900 | |
12/02/2024 | 23.00 | 23.00 | 22.95 | 22.99 | 5,900 | |
11/29/2024 | 23.03 | 23.05 | 23.03 | 23.05 | 3,464 | |
11/27/2024 | 22.96 | 23.02 | 22.95 | 23.02 | 1,600 | |
11/26/2024 | 23.02 | 23.02 | 22.90 | 22.90 | 8,800 | |
11/25/2024 | 23.35 | 23.36 | 23.18 | 23.30 | 109,700 | |
11/22/2024 | 23.32 | 23.32 | 23.29 | 23.29 | 206,100 | |
11/21/2024 | 23.40 | 23.49 | 23.39 | 23.42 | 24,000 | |
11/20/2024 | 23.45 | 23.46 | 23.43 | 23.44 | 20,500 | |
11/19/2024 | 23.36 | 23.36 | 23.34 | 23.34 | 6,200 | |
11/18/2024 | 22.97 | 23.19 | 22.97 | 23.19 | 188,900 | |
11/15/2024 | 22.82 | 22.87 | 22.81 | 22.84 | 43,400 | |
11/14/2024 | 22.70 | 22.97 | 22.66 | 22.85 | 22,100 | |
11/13/2024 | 22.82 | 22.82 | 22.75 | 22.75 | 146,300 | |
11/12/2024 | 22.96 | 23.02 | 22.84 | 22.84 | 30,200 | |
11/11/2024 | 23.22 | 23.22 | 23.22 | 23.22 | 17,300 | |
11/08/2024 | 23.18 | 23.27 | 23.18 | 23.27 | 13,300 | |
11/07/2024 | 23.61 | 23.69 | 23.59 | 23.69 | 12,998 | |
11/06/2024 | 22.94 | 23.20 | 22.94 | 23.17 | 121,700 | |
11/05/2024 | 23.20 | 23.30 | 23.20 | 23.23 | 21,600 | |
11/04/2024 | 23.12 | 23.14 | 23.12 | 23.14 | 6,300 | |
11/01/2024 | 23.12 | 23.26 | 23.10 | 23.12 | 20,800 | |
10/31/2024 | 23.10 | 23.11 | 23.09 | 23.09 | 120,500 | |
10/30/2024 | 23.54 | 23.54 | 23.46 | 23.46 | 318,600 | |
10/29/2024 | 23.40 | 23.61 | 23.40 | 23.61 | 102,900 | |
10/28/2024 | 23.53 | 23.53 | 23.45 | 23.46 | 104,200 | |
10/25/2024 | 23.55 | 23.62 | 23.43 | 23.43 | 27,900 | |
10/24/2024 | 23.42 | 23.49 | 23.41 | 23.49 | 9,600 | |
10/23/2024 | 23.57 | 23.60 | 23.57 | 23.60 | 3,887 | |
10/22/2024 | 23.63 | 23.71 | 23.60 | 23.71 | 113,200 |
About Filo Mining OTC Stock history
Filo Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Filo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Filo Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Filo Mining stock prices may prove useful in developing a viable investing in Filo Mining
Filo Mining Corp., together with its subsidiaries, engages in the identification, acquisition, exploration, evaluation, and development of mineral properties in Chile and Argentina. The company was incorporated in 2016 and is headquartered in Vancouver, Canada. FILO MINING operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Filo Mining OTC Stock Technical Analysis
Filo Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Filo Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Filo Mining's price direction in advance. Along with the technical and fundamental analysis of Filo OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Filo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (4.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Other Consideration for investing in Filo OTC Stock
If you are still planning to invest in Filo Mining Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Filo Mining's history and understand the potential risks before investing.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |