Muirfield Fund Retail Fund Price History
FLMFX Fund | USD 9.35 0.01 0.11% |
If you're considering investing in Muirfield Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Muirfield Fund stands at 9.35, as last reported on the 27th of February, with the highest price reaching 9.35 and the lowest price hitting 9.35 during the day. Muirfield Fund Retail has Sharpe Ratio of -0.13, which conveys that the entity had a -0.13 % return per unit of risk over the last 3 months. Muirfield Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Muirfield Fund's Standard Deviation of 1.94, mean deviation of 0.8677, and Risk Adjusted Performance of (0.09) to check out the risk estimate we provide.
Muirfield Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Muirfield |
Sharpe Ratio = -0.1294
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FLMFX |
Estimated Market Risk
1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Muirfield Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Muirfield Fund by adding Muirfield Fund to a well-diversified portfolio.
Muirfield Fund Mutual Fund Price History Chart
There are several ways to analyze Muirfield Fund Retail Fund price data. The simplest method is using a basic Muirfield candlestick price chart, which shows Muirfield Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 11.05 |
Lowest Price | January 13, 2025 | 9.1 |
Muirfield Fund February 27, 2025 Mutual Fund Price Synopsis
Various analyses of Muirfield Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Muirfield Mutual Fund. It can be used to describe the percentage change in the price of Muirfield Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Muirfield Mutual Fund.Muirfield Fund Price Rate Of Daily Change | 1.00 |
Muirfield Fund February 27, 2025 Mutual Fund Price Analysis
Muirfield Mutual Fund Price History Data
The price series of Muirfield Fund for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.95 with a coefficient of variation of 6.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.63. The median price for the last 90 days is 9.45. The company completed dividends distribution on December 13, 2019.Open | High | Low | Close | Volume | ||
02/26/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
02/25/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
02/24/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
02/21/2025 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
02/20/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
02/19/2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
02/18/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
02/14/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
02/13/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
02/12/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
02/11/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
02/10/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
02/07/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
02/06/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
02/05/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
02/04/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
02/03/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
01/31/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
01/30/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
01/29/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
01/28/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
01/27/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
01/24/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
01/23/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
01/22/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
01/21/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
01/17/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
01/16/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
01/15/2025 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
01/14/2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
01/13/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
01/10/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
01/08/2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
01/07/2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
01/06/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
01/03/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
01/02/2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
12/31/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
12/30/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
12/27/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
12/26/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
12/24/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
12/23/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
12/20/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
12/19/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
12/18/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
12/17/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
12/16/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
12/13/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
12/12/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
12/11/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
12/10/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
12/09/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
12/06/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
12/05/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
12/04/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
12/03/2024 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
12/02/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
11/29/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
11/27/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
11/26/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 |
About Muirfield Fund Mutual Fund history
Muirfield Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Muirfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Muirfield Fund Retail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Muirfield Fund stock prices may prove useful in developing a viable investing in Muirfield Fund
Muirfield Fund Mutual Fund Technical Analysis
Muirfield Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Muirfield Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Muirfield Fund's price direction in advance. Along with the technical and fundamental analysis of Muirfield Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Muirfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | 88.45 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Muirfield Mutual Fund
Muirfield Fund financial ratios help investors to determine whether Muirfield Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Muirfield with respect to the benefits of owning Muirfield Fund security.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |