FLME Old Price History
FLMEDelisted Stock | USD 10.31 0.01 0.1% |
If you're considering investing in FLME Stock, it is important to understand the factors that can impact its price. As of today, the current price of FLME Old stands at 10.31, as last reported on the 9th of January, with the highest price reaching 10.32 and the lowest price hitting 10.31 during the day. We have found twenty-eight technical indicators for FLME Old, which you can use to evaluate the volatility of the firm. Please confirm FLME Old's Mean Deviation of 0.0782, coefficient of variation of 449.0, and Downside Deviation of 0.2166 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
FLME Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FLME |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FLME |
Based on monthly moving average FLME Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FLME Old by adding FLME Old to a well-diversified portfolio.
FLME Old Stock Price History Chart
There are several ways to analyze FLME Stock price data. The simplest method is using a basic FLME candlestick price chart, which shows FLME Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
FLME Stock Price History Data
The price series of FLME Old for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.18 with a coefficient of variation of 0.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.2. The median price for the last 90 days is 10.19.Open | High | Low | Close | Volume | ||
01/09/2025 | 10.32 | 10.32 | 10.31 | 10.31 | ||
07/21/2023 | 10.32 | 10.32 | 10.31 | 10.31 | 1,800 | |
07/20/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 5.00 | |
07/19/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 3,701 | |
07/18/2023 | 10.29 | 10.39 | 10.28 | 10.28 | 8,637 | |
07/17/2023 | 10.28 | 10.30 | 10.28 | 10.28 | 32,200 | |
07/14/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 300.00 | |
07/13/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
07/12/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 18.00 | |
07/11/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 335,200 | |
07/10/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
07/07/2023 | 10.28 | 10.28 | 10.26 | 10.27 | 6,600 | |
07/06/2023 | 10.26 | 10.27 | 10.26 | 10.27 | 3,801 | |
07/05/2023 | 10.28 | 10.28 | 10.26 | 10.27 | 11,900 | |
07/03/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 26,900 | |
06/30/2023 | 10.27 | 10.28 | 10.26 | 10.27 | 162,900 | |
06/29/2023 | 10.28 | 10.28 | 10.27 | 10.27 | 43,200 | |
06/28/2023 | 10.27 | 10.29 | 10.27 | 10.27 | 7,965 | |
06/27/2023 | 10.22 | 10.27 | 10.22 | 10.26 | 4,400 | |
06/26/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
06/23/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 100.00 | |
06/22/2023 | 10.25 | 10.39 | 10.25 | 10.25 | 19,694 | |
06/21/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 4,819 | |
06/20/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 1,500 | |
06/16/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 100.00 | |
06/15/2023 | 10.21 | 10.22 | 10.21 | 10.22 | 4,201 | |
06/14/2023 | 10.20 | 10.21 | 10.20 | 10.21 | 129,700 | |
06/13/2023 | 10.19 | 10.21 | 10.19 | 10.21 | 12,821 | |
06/12/2023 | 10.19 | 10.20 | 10.19 | 10.19 | 25,500 | |
06/09/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1,051 | |
06/08/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 58,400 | |
06/07/2023 | 10.18 | 10.19 | 10.18 | 10.19 | 132,694 | |
06/06/2023 | 10.19 | 10.19 | 10.18 | 10.18 | 122,875 | |
06/05/2023 | 10.18 | 10.19 | 10.18 | 10.19 | 54,600 | |
06/02/2023 | 10.18 | 10.24 | 10.18 | 10.19 | 51,980 | |
06/01/2023 | 10.19 | 10.20 | 10.18 | 10.19 | 625,500 | |
05/31/2023 | 10.18 | 10.19 | 10.18 | 10.19 | 652,046 | |
05/30/2023 | 10.13 | 10.19 | 10.13 | 10.18 | 69,935 | |
05/26/2023 | 10.17 | 10.17 | 10.16 | 10.16 | 357,912 | |
05/25/2023 | 10.18 | 10.20 | 10.17 | 10.17 | 930,038 | |
05/24/2023 | 10.17 | 10.18 | 10.17 | 10.18 | 176,800 | |
05/23/2023 | 10.16 | 10.18 | 10.16 | 10.17 | 113,204 | |
05/22/2023 | 10.16 | 10.18 | 10.15 | 10.16 | 424,400 | |
05/19/2023 | 10.16 | 10.16 | 10.15 | 10.16 | 41,900 | |
05/18/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 100.00 | |
05/17/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 155.00 | |
05/16/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
05/15/2023 | 10.15 | 10.18 | 10.15 | 10.18 | 1,200 | |
05/12/2023 | 10.18 | 10.18 | 10.15 | 10.15 | 11,200 | |
05/11/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 100.00 | |
05/10/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 21,800 | |
05/09/2023 | 10.15 | 10.17 | 10.15 | 10.15 | 17,900 | |
05/08/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 31,800 | |
05/05/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 300.00 | |
05/04/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
05/03/2023 | 10.13 | 10.16 | 10.13 | 10.14 | 2,800 | |
05/02/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
05/01/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
04/28/2023 | 10.13 | 10.18 | 10.13 | 10.18 | 2,500 | |
04/27/2023 | 10.15 | 10.15 | 10.13 | 10.13 | 16,900 | |
04/26/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 4.00 |
About FLME Old Stock history
FLME Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FLME is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FLME Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FLME Old stock prices may prove useful in developing a viable investing in FLME Old
Flame Acquisition Corp. does not have significant operations. The company was incorporated in 2020 and is based in Houston, Texas. Flame Acquisition operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.
FLME Old Stock Technical Analysis
FLME Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
FLME Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FLME Old's price direction in advance. Along with the technical and fundamental analysis of FLME Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FLME to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1211 | |||
Jensen Alpha | 0.0169 | |||
Total Risk Alpha | 0.0141 | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (2.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Other Consideration for investing in FLME Stock
If you are still planning to invest in FLME Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the FLME Old's history and understand the potential risks before investing.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |