Fidelity Low Priced Stock Fund Price History
FLKSX Fund | USD 14.65 0.06 0.41% |
Below is the normalized historical share price chart for Fidelity Low Priced Stock extending back to May 31, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Low stands at 14.65, as last reported on the 10th of January, with the highest price reaching 14.65 and the lowest price hitting 14.65 during the day.
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Low Priced secures Sharpe Ratio (or Efficiency) of -0.0845, which denotes the fund had a -0.0845% return per unit of risk over the last 3 months. Fidelity Low Priced Stock exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Low's Standard Deviation of 0.749, mean deviation of 0.5472, and Variance of 0.561 to check the risk estimate we provide.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = -0.0845
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FLKSX |
Estimated Market Risk
0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fidelity Low is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Low by adding Fidelity Low to a well-diversified portfolio.
Fidelity Low Mutual Fund Price History Chart
There are several ways to analyze Fidelity Low Priced Stock Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Low price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 15.51 |
Lowest Price | December 19, 2024 | 14.43 |
Fidelity Low January 10, 2025 Mutual Fund Price Synopsis
Various analyses of Fidelity Low's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Low from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.Fidelity Low Price Action Indicator | (0.03) | |
Fidelity Low Price Rate Of Daily Change | 1.00 |
Fidelity Low January 10, 2025 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity Low for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 1.08 with a coefficient of variation of 1.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.05. The median price for the last 90 days is 15.09. The company completed dividends distribution on December 13, 2019.Open | High | Low | Close | Volume | ||
01/10/2025 | 14.65 | 14.65 | 14.65 | 14.65 | ||
01/08/2025 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
01/07/2025 | 14.71 | 14.71 | 14.71 | 14.71 | 1.00 | |
01/06/2025 | 14.73 | 14.73 | 14.73 | 14.73 | 1.00 | |
01/03/2025 | 14.67 | 14.67 | 14.67 | 14.67 | 1.00 | |
01/02/2025 | 14.57 | 14.57 | 14.57 | 14.57 | 1.00 | |
12/31/2024 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 | |
12/30/2024 | 14.56 | 14.56 | 14.56 | 14.56 | 1.00 | |
12/27/2024 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
12/26/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
12/24/2024 | 14.66 | 14.66 | 14.66 | 14.66 | 1.00 | |
12/23/2024 | 14.58 | 14.58 | 14.58 | 14.58 | 1.00 | |
12/20/2024 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 | |
12/19/2024 | 14.43 | 14.43 | 14.43 | 14.43 | 1.00 | |
12/18/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
12/17/2024 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 | |
12/16/2024 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
12/13/2024 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00 | |
12/12/2024 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00 | |
12/11/2024 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
12/10/2024 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 | |
12/09/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
12/06/2024 | 15.31 | 15.31 | 15.31 | 15.31 | 1.00 | |
12/05/2024 | 15.36 | 15.36 | 15.36 | 15.36 | 1.00 | |
12/04/2024 | 15.44 | 15.44 | 15.44 | 15.44 | 1.00 | |
12/03/2024 | 15.46 | 15.46 | 15.46 | 15.46 | 1.00 | |
12/02/2024 | 15.48 | 15.48 | 15.48 | 15.48 | 1.00 | |
11/29/2024 | 15.51 | 15.51 | 15.51 | 15.51 | 1.00 | |
11/27/2024 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
11/26/2024 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 | |
11/25/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
11/22/2024 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
11/21/2024 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
11/20/2024 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
11/19/2024 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
11/18/2024 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
11/15/2024 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
11/14/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
11/13/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
11/12/2024 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
11/11/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
11/08/2024 | 15.39 | 15.39 | 15.39 | 15.39 | 1.00 | |
11/07/2024 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 | |
11/06/2024 | 15.37 | 15.37 | 15.37 | 15.37 | 1.00 | |
11/05/2024 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
11/04/2024 | 14.77 | 14.77 | 14.77 | 14.77 | 1.00 | |
11/01/2024 | 14.76 | 14.76 | 14.76 | 14.76 | 1.00 | |
10/31/2024 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 | |
10/30/2024 | 14.91 | 14.91 | 14.91 | 14.91 | 1.00 | |
10/29/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
10/28/2024 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
10/25/2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
10/24/2024 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
10/23/2024 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
10/22/2024 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
10/21/2024 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00 | |
10/18/2024 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
10/17/2024 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 | |
10/16/2024 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 | |
10/15/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
10/14/2024 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 |
About Fidelity Low Mutual Fund history
Fidelity Low investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Low Priced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Low stock prices may prove useful in developing a viable investing in Fidelity Low
The fund normally invests primarily in common stocks. It normally invests at least 80 percent of its assets in low-priced stocks , which can lead to investments in small and medium-sized companies. The fund potentially invests in stocks not considered low-priced. It invests in domestic and foreign issuers.
Fidelity Low Mutual Fund Technical Analysis
Fidelity Low technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Fidelity Low Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Low's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fidelity Mutual Fund
Fidelity Low financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Low security.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |