Fidelity Low Priced Stock Fund Price History

FLKSX Fund  USD 14.65  0.06  0.41%   
Below is the normalized historical share price chart for Fidelity Low Priced Stock extending back to May 31, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Low stands at 14.65, as last reported on the 10th of January, with the highest price reaching 14.65 and the lowest price hitting 14.65 during the day.
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Low Priced secures Sharpe Ratio (or Efficiency) of -0.0845, which denotes the fund had a -0.0845% return per unit of risk over the last 3 months. Fidelity Low Priced Stock exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Low's Standard Deviation of 0.749, mean deviation of 0.5472, and Variance of 0.561 to check the risk estimate we provide.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0845

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLKSX

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity Low is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Low by adding Fidelity Low to a well-diversified portfolio.

Fidelity Low Mutual Fund Price History Chart

There are several ways to analyze Fidelity Low Priced Stock Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Low price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202415.51
Lowest PriceDecember 19, 202414.43

Fidelity Low January 10, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Low's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Low from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Low Price Action Indicator(0.03)
Fidelity Low Price Rate Of Daily Change 1.00 

Fidelity Low January 10, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Low Priced Stock Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Low intraday prices and daily technical indicators to check the level of noise trading in Fidelity Low Priced Stock Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Low for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 1.08 with a coefficient of variation of 1.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.05. The median price for the last 90 days is 15.09. The company completed dividends distribution on December 13, 2019.
OpenHighLowCloseVolume
01/10/2025
 14.65  14.65  14.65  14.65 
01/08/2025 14.65  14.65  14.65  14.65  1.00 
01/07/2025 14.71  14.71  14.71  14.71  1.00 
01/06/2025 14.73  14.73  14.73  14.73  1.00 
01/03/2025 14.67  14.67  14.67  14.67  1.00 
01/02/2025 14.57  14.57  14.57  14.57  1.00 
12/31/2024 14.62  14.62  14.62  14.62  1.00 
12/30/2024 14.56  14.56  14.56  14.56  1.00 
12/27/2024 14.63  14.63  14.63  14.63  1.00 
12/26/2024 14.70  14.70  14.70  14.70  1.00 
12/24/2024 14.66  14.66  14.66  14.66  1.00 
12/23/2024 14.58  14.58  14.58  14.58  1.00 
12/20/2024 14.53  14.53  14.53  14.53  1.00 
12/19/2024 14.43  14.43  14.43  14.43  1.00 
12/18/2024 14.50  14.50  14.50  14.50  1.00 
12/17/2024 14.87  14.87  14.87  14.87  1.00 
12/16/2024 15.02  15.02  15.02  15.02  1.00 
12/13/2024 15.09  15.09  15.09  15.09  1.00 
12/12/2024 15.16  15.16  15.16  15.16  1.00 
12/11/2024 15.26  15.26  15.26  15.26  1.00 
12/10/2024 15.21  15.21  15.21  15.21  1.00 
12/09/2024 15.30  15.30  15.30  15.30  1.00 
12/06/2024 15.31  15.31  15.31  15.31  1.00 
12/05/2024 15.36  15.36  15.36  15.36  1.00 
12/04/2024 15.44  15.44  15.44  15.44  1.00 
12/03/2024 15.46  15.46  15.46  15.46  1.00 
12/02/2024 15.48  15.48  15.48  15.48  1.00 
11/29/2024 15.51  15.51  15.51  15.51  1.00 
11/27/2024 15.43  15.43  15.43  15.43  1.00 
11/26/2024 15.41  15.41  15.41  15.41  1.00 
11/25/2024 15.50  15.50  15.50  15.50  1.00 
11/22/2024 15.33  15.33  15.33  15.33  1.00 
11/21/2024 15.18  15.18  15.18  15.18  1.00 
11/20/2024 15.03  15.03  15.03  15.03  1.00 
11/19/2024 15.02  15.02  15.02  15.02  1.00 
11/18/2024 15.08  15.08  15.08  15.08  1.00 
11/15/2024 15.03  15.03  15.03  15.03  1.00 
11/14/2024 15.12  15.12  15.12  15.12  1.00 
11/13/2024 15.20  15.20  15.20  15.20  1.00 
11/12/2024 15.33  15.33  15.33  15.33  1.00 
11/11/2024 15.50  15.50  15.50  15.50  1.00 
11/08/2024 15.39  15.39  15.39  15.39  1.00 
11/07/2024 15.41  15.41  15.41  15.41  1.00 
11/06/2024 15.37  15.37  15.37  15.37  1.00 
11/05/2024 14.92  14.92  14.92  14.92  1.00 
11/04/2024 14.77  14.77  14.77  14.77  1.00 
11/01/2024 14.76  14.76  14.76  14.76  1.00 
10/31/2024 14.75  14.75  14.75  14.75  1.00 
10/30/2024 14.91  14.91  14.91  14.91  1.00 
10/29/2024 14.90  14.90  14.90  14.90  1.00 
10/28/2024 14.95  14.95  14.95  14.95  1.00 
10/25/2024 14.85  14.85  14.85  14.85  1.00 
10/24/2024 14.94  14.94  14.94  14.94  1.00 
10/23/2024 14.93  14.93  14.93  14.93  1.00 
10/22/2024 15.03  15.03  15.03  15.03  1.00 
10/21/2024 15.09  15.09  15.09  15.09  1.00 
10/18/2024 15.28  15.28  15.28  15.28  1.00 
10/17/2024 15.29  15.29  15.29  15.29  1.00 
10/16/2024 15.29  15.29  15.29  15.29  1.00 
10/15/2024 15.15  15.15  15.15  15.15  1.00 
10/14/2024 15.26  15.26  15.26  15.26  1.00 

About Fidelity Low Mutual Fund history

Fidelity Low investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Low Priced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Low stock prices may prove useful in developing a viable investing in Fidelity Low
The fund normally invests primarily in common stocks. It normally invests at least 80 percent of its assets in low-priced stocks , which can lead to investments in small and medium-sized companies. The fund potentially invests in stocks not considered low-priced. It invests in domestic and foreign issuers.

Fidelity Low Mutual Fund Technical Analysis

Fidelity Low technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Low technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Low trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Fidelity Low Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Low's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Low financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Low security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk