FLJ Old Price History

FLJDelisted Stock  USD 1.19  0.13  12.26%   
If you're considering investing in FLJ Stock, it is important to understand the factors that can impact its price. As of today, the current price of FLJ Old stands at 1.19, as last reported on the 24th of January, with the highest price reaching 1.19 and the lowest price hitting 1.00 during the day. We have found thirty technical indicators for FLJ Old, which you can use to evaluate the volatility of the firm. Please confirm FLJ Old's Mean Deviation of 11.96, downside deviation of 13.67, and Semi Deviation of 10.45 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
FLJ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FLJ
Based on monthly moving average FLJ Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FLJ Old by adding FLJ Old to a well-diversified portfolio.

FLJ Old Stock Price History Chart

There are several ways to analyze FLJ Stock price data. The simplest method is using a basic FLJ candlestick price chart, which shows FLJ Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

FLJ Stock Price History Data

The price series of FLJ Old for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 1.16 with a coefficient of variation of 32.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.83. The median price for the last 90 days is 0.79. The company completed 1:40 stock split on 7th of December 2023.
OpenHighLowCloseVolume
01/24/2025
 1.06  1.19  1.00  1.19 
08/01/2024 1.06  1.19  1.00  1.19  132,776 
07/31/2024 1.10  1.12  1.01  1.07  61,008 
07/30/2024 1.14  1.17  1.07  1.15  69,801 
07/29/2024 1.16  1.17  1.01  1.15  107,216 
07/26/2024 1.10  1.22  1.10  1.17  60,634 
07/25/2024 1.12  1.22  1.07  1.18  124,816 
07/24/2024 1.07  1.16  1.00  1.10  151,167 
07/23/2024 1.05  1.25  1.04  1.12  133,407 
07/22/2024 1.06  1.12  1.06  1.10  16,462 
07/19/2024 1.05  1.25  1.03  1.06  307,760 
07/18/2024 1.07  1.07  0.97  1.06  80,479 
07/17/2024 1.09  1.11  1.04  1.07  59,451 
07/16/2024 1.10  1.10  1.03  1.09  67,663 
07/15/2024 1.11  1.11  1.05  1.06  87,417 
07/12/2024 1.03  1.12  1.01  1.11  114,969 
07/11/2024 1.15  1.15  1.04  1.07  180,152 
07/10/2024 1.09  1.20  1.02  1.08  266,619 
07/09/2024 1.05  1.11  0.99  1.05  523,043 
07/08/2024 1.09  1.14  1.00  1.07  1,331,351 
07/05/2024 1.11  2.08  0.92  1.13  66,302,379 
07/03/2024 0.82  0.84  0.76  0.84  13,053 
07/02/2024 0.82  0.86  0.76  0.83  29,334 
07/01/2024 0.74  0.84  0.74  0.78  51,823 
06/28/2024 0.75  0.86  0.74  0.79  114,544 
06/27/2024 0.75  0.78  0.71  0.77  40,485 
06/26/2024 0.66  0.77  0.66  0.72  40,675 
06/25/2024 0.67  0.78  0.65  0.71  122,549 
06/24/2024 0.69  0.71  0.63  0.67  53,803 
06/21/2024 0.64  0.72  0.64  0.68  75,585 
06/20/2024 0.64  0.70  0.61  0.66  121,447 
06/18/2024 0.69  0.72  0.64  0.67  34,568 
06/17/2024 0.73  0.75  0.69  0.70  82,997 
06/14/2024 0.74  0.77  0.70  0.75  100,400 
06/13/2024 0.71  0.84  0.69  0.74  198,635 
06/12/2024 0.72  0.74  0.69  0.71  126,432 
06/11/2024 0.68  0.75  0.62  0.71  251,125 
06/10/2024 0.74  0.74  0.67  0.67  84,711 
06/07/2024 0.78  0.78  0.67  0.67  264,529 
06/06/2024 0.89  0.89  0.75  0.79  284,049 
06/05/2024 0.93  0.95  0.82  0.85  302,940 
06/04/2024 0.91  1.09  0.85  1.04  414,810 
06/03/2024 0.90  1.00  0.81  0.99  1,367,370 
05/31/2024 1.21  1.35  0.84  0.90  37,221,275 
05/30/2024 0.74  0.84  0.67  0.70  207,410 
05/29/2024 0.77  0.90  0.71  0.82  527,869 
05/28/2024 0.78  0.79  0.70  0.75  248,721 
05/27/2024 1.06  1.06  1.06  1.06  1.00 
05/24/2024 0.80  0.88  0.73  0.76  364,158 
05/23/2024 0.91  0.93  0.78  0.81  668,806 
05/22/2024 1.00  1.09  0.86  0.98  1,426,405 
05/21/2024 0.75  1.67  0.74  1.14  27,796,320 
05/20/2024 1.11  1.20  0.75  0.78  4,799,572 
05/17/2024 0.90  2.75  0.70  1.55  57,313,219 
05/16/2024 0.46  0.48  0.44  0.48  21,188 
05/15/2024 0.42  0.48  0.42  0.45  141,933 
05/14/2024 0.41  0.44  0.41  0.42  37,370 
05/13/2024 0.40  0.44  0.38  0.41  100,723 
05/10/2024 0.39  0.42  0.38  0.39  34,200 
05/09/2024 0.39  0.40  0.38  0.40  14,933 
05/08/2024 0.40  0.40  0.38  0.39  63,529 

About FLJ Old Stock history

FLJ Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FLJ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FLJ Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FLJ Old stock prices may prove useful in developing a viable investing in FLJ Old

FLJ Old Stock Technical Analysis

FLJ Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of FLJ Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FLJ Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

FLJ Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FLJ Old's price direction in advance. Along with the technical and fundamental analysis of FLJ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FLJ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.

Other Consideration for investing in FLJ Stock

If you are still planning to invest in FLJ Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the FLJ Old's history and understand the potential risks before investing.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
CEOs Directory
Screen CEOs from public companies around the world
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum