Franklin Ftse India Etf Price History

FLIN Etf  USD 40.04  0.21  0.53%   
Below is the normalized historical share price chart for Franklin FTSE India extending back to February 08, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin FTSE stands at 40.04, as last reported on the 12th of December 2024, with the highest price reaching 40.08 and the lowest price hitting 39.95 during the day.
3 y Volatility
13.34
200 Day MA
39.1958
1 y Volatility
11.52
50 Day MA
39.695
Inception Date
2018-02-06
 
Covid
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. Franklin FTSE India secures Sharpe Ratio (or Efficiency) of -0.0721, which denotes the etf had a -0.0721% return per unit of standard deviation over the last 3 months. Franklin FTSE India exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin FTSE's Mean Deviation of 0.579, coefficient of variation of (2,027), and Standard Deviation of 0.7533 to check the risk estimate we provide.
  
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0721

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLIN

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Franklin FTSE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin FTSE by adding Franklin FTSE to a well-diversified portfolio.
Average Mkt Cap Mil
31.8 K

Franklin FTSE Etf Price History Chart

There are several ways to analyze Franklin FTSE India Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202442.42
Lowest PriceNovember 15, 202437.99

Franklin FTSE December 12, 2024 Etf Price Synopsis

Various analyses of Franklin FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.
Franklin FTSE Price Daily Balance Of Power 1.62 
Franklin FTSE Price Rate Of Daily Change 1.01 
Franklin FTSE Price Action Indicator 0.13 
Franklin FTSE Accumulation Distribution 380.96 

Franklin FTSE December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin FTSE India Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin FTSE intraday prices and daily technical indicators to check the level of noise trading in Franklin FTSE India Etf and then apply it to test your longer-term investment strategies against Franklin.

Franklin Etf Price History Data

The price series of Franklin FTSE for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4.43 with a coefficient of variation of 3.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.17. The median price for the last 90 days is 39.96. The company completed dividends distribution on 11th of June 2020.
OpenHighLowCloseVolume
12/11/2024 40.04  40.08  39.95  40.04  117,453 
12/10/2024 39.97  39.97  39.81  39.83  84,873 
12/09/2024 40.00  40.06  39.87  39.87  333,345 
12/06/2024 39.99  40.01  39.88  39.97  109,247 
12/05/2024 39.87  40.02  39.87  39.96  285,195 
12/04/2024 39.52  39.60  39.50  39.59  131,724 
12/03/2024 39.47  39.52  39.36  39.52  108,536 
12/02/2024 39.35  39.40  39.21  39.40  249,748 
11/29/2024 39.28  39.43  39.09  39.39  70,700 
11/27/2024 39.31  39.38  39.18  39.28  91,925 
11/26/2024 39.17  39.18  39.07  39.17  111,361 
11/25/2024 39.21  39.35  39.17  39.25  322,667 
11/22/2024 38.70  38.85  38.65  38.85  162,017 
11/21/2024 38.03  38.19  37.92  38.19  315,059 
11/20/2024 38.60  38.60  38.46  38.52  151,519 
11/19/2024 38.32  38.63  38.32  38.56  1,583,682 
11/18/2024 38.12  38.26  38.08  38.20  165,681 
11/15/2024 38.24  38.24  37.91  37.99  150,280 
11/14/2024 38.31  38.44  38.23  38.33  136,682 
11/13/2024 38.17  38.20  38.08  38.20  595,823 
11/12/2024 38.72  38.86  38.51  38.60  396,188 
11/11/2024 39.11  39.18  39.06  39.10  207,946 
11/08/2024 39.23  39.27  39.00  39.03  179,516 
11/07/2024 39.48  39.55  39.28  39.55  706,461 
11/06/2024 39.68  39.72  39.50  39.68  170,393 
11/05/2024 39.15  39.34  39.15  39.34  546,807 
11/04/2024 39.11  39.15  38.95  38.98  190,089 
11/01/2024 39.30  39.57  39.30  39.35  127,776 
10/31/2024 39.37  39.41  39.20  39.29  128,866 
10/30/2024 39.46  39.56  39.40  39.45  93,700 
10/29/2024 39.54  39.69  39.45  39.59  1,217,681 
10/28/2024 39.70  39.70  39.40  39.55  169,951 
10/25/2024 39.37  39.37  39.14  39.21  395,656 
10/24/2024 39.63  39.68  39.58  39.66  80,636 
10/23/2024 39.73  39.78  39.58  39.67  158,714 
10/22/2024 39.78  39.82  39.70  39.82  186,634 
10/21/2024 40.21  40.30  40.18  40.29  212,600 
10/18/2024 40.56  40.57  40.47  40.47  114,749 
10/17/2024 40.50  40.53  40.35  40.43  197,902 
10/16/2024 40.81  40.88  40.76  40.87  118,260 
10/15/2024 40.91  40.97  40.81  40.82  120,458 
10/14/2024 40.95  41.00  40.86  40.97  485,967 
10/11/2024 40.85  40.97  40.80  40.95  128,116 
10/10/2024 41.00  41.00  40.79  40.88  196,516 
10/09/2024 40.96  41.10  40.88  41.07  73,619 
10/08/2024 40.78  40.88  40.69  40.69  157,968 
10/07/2024 40.58  40.58  39.98  40.09  612,700 
10/04/2024 40.93  40.99  40.87  40.93  159,201 
10/03/2024 41.25  41.29  41.02  41.15  1,137,462 
10/02/2024 41.73  41.73  41.33  41.58  2,452,031 
10/01/2024 42.10  42.10  41.49  41.62  260,430 
09/30/2024 41.91  41.93  41.71  41.90  153,200 
09/27/2024 42.36  42.41  42.20  42.25  137,705 
09/26/2024 42.42  42.42  42.23  42.25  255,792 
09/25/2024 42.26  42.31  42.09  42.13  97,529 
09/24/2024 42.36  42.36  42.01  42.08  2,115,714 
09/23/2024 42.41  42.46  42.34  42.42  116,330 
09/20/2024 42.05  42.25  42.00  42.25  188,566 
09/19/2024 41.51  41.64  41.37  41.60  135,548 
09/18/2024 41.45  41.56  41.27  41.28  173,166 
09/17/2024 41.65  41.68  41.50  41.54  77,839 

About Franklin FTSE Etf history

Franklin FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin FTSE India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin FTSE stock prices may prove useful in developing a viable investing in Franklin FTSE
Under normal market conditions, the fund invests at least 80 percent of its assets in the component securities of the FTSE India Capped Index and in depositary receipts representing such securities. Franklin India is traded on NYSEARCA Exchange in the United States.

Franklin FTSE Etf Technical Analysis

Franklin FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Franklin FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Franklin FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin FTSE's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Franklin FTSE India offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Franklin FTSE's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Franklin Ftse India Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Franklin Ftse India Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Franklin FTSE India. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of Franklin FTSE India is measured differently than its book value, which is the value of Franklin that is recorded on the company's balance sheet. Investors also form their own opinion of Franklin FTSE's value that differs from its market value or its book value, called intrinsic value, which is Franklin FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Franklin FTSE's market value can be influenced by many factors that don't directly affect Franklin FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Franklin FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.