Franklin Ftse India Etf Price History
FLIN Etf | USD 40.04 0.21 0.53% |
Below is the normalized historical share price chart for Franklin FTSE India extending back to February 08, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin FTSE stands at 40.04, as last reported on the 12th of December 2024, with the highest price reaching 40.08 and the lowest price hitting 39.95 during the day.
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. Franklin FTSE India secures Sharpe Ratio (or Efficiency) of -0.0721, which denotes the etf had a -0.0721% return per unit of standard deviation over the last 3 months. Franklin FTSE India exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin FTSE's Mean Deviation of 0.579, coefficient of variation of (2,027), and Standard Deviation of 0.7533 to check the risk estimate we provide.
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 13.34 | 200 Day MA 39.1958 | 1 y Volatility 11.52 | 50 Day MA 39.695 | Inception Date 2018-02-06 |
Franklin |
Sharpe Ratio = -0.0721
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FLIN |
Estimated Market Risk
0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Franklin FTSE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin FTSE by adding Franklin FTSE to a well-diversified portfolio.
Average Mkt Cap Mil 31.8 K |
Franklin FTSE Etf Price History Chart
There are several ways to analyze Franklin FTSE India Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 42.42 |
Lowest Price | November 15, 2024 | 37.99 |
Franklin FTSE December 12, 2024 Etf Price Synopsis
Various analyses of Franklin FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.Franklin FTSE Price Daily Balance Of Power | 1.62 | |
Franklin FTSE Price Rate Of Daily Change | 1.01 | |
Franklin FTSE Price Action Indicator | 0.13 | |
Franklin FTSE Accumulation Distribution | 380.96 |
Franklin FTSE December 12, 2024 Etf Price Analysis
Franklin Etf Price History Data
The price series of Franklin FTSE for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4.43 with a coefficient of variation of 3.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.17. The median price for the last 90 days is 39.96. The company completed dividends distribution on 11th of June 2020.Open | High | Low | Close | Volume | ||
12/11/2024 | 40.04 | 40.08 | 39.95 | 40.04 | 117,453 | |
12/10/2024 | 39.97 | 39.97 | 39.81 | 39.83 | 84,873 | |
12/09/2024 | 40.00 | 40.06 | 39.87 | 39.87 | 333,345 | |
12/06/2024 | 39.99 | 40.01 | 39.88 | 39.97 | 109,247 | |
12/05/2024 | 39.87 | 40.02 | 39.87 | 39.96 | 285,195 | |
12/04/2024 | 39.52 | 39.60 | 39.50 | 39.59 | 131,724 | |
12/03/2024 | 39.47 | 39.52 | 39.36 | 39.52 | 108,536 | |
12/02/2024 | 39.35 | 39.40 | 39.21 | 39.40 | 249,748 | |
11/29/2024 | 39.28 | 39.43 | 39.09 | 39.39 | 70,700 | |
11/27/2024 | 39.31 | 39.38 | 39.18 | 39.28 | 91,925 | |
11/26/2024 | 39.17 | 39.18 | 39.07 | 39.17 | 111,361 | |
11/25/2024 | 39.21 | 39.35 | 39.17 | 39.25 | 322,667 | |
11/22/2024 | 38.70 | 38.85 | 38.65 | 38.85 | 162,017 | |
11/21/2024 | 38.03 | 38.19 | 37.92 | 38.19 | 315,059 | |
11/20/2024 | 38.60 | 38.60 | 38.46 | 38.52 | 151,519 | |
11/19/2024 | 38.32 | 38.63 | 38.32 | 38.56 | 1,583,682 | |
11/18/2024 | 38.12 | 38.26 | 38.08 | 38.20 | 165,681 | |
11/15/2024 | 38.24 | 38.24 | 37.91 | 37.99 | 150,280 | |
11/14/2024 | 38.31 | 38.44 | 38.23 | 38.33 | 136,682 | |
11/13/2024 | 38.17 | 38.20 | 38.08 | 38.20 | 595,823 | |
11/12/2024 | 38.72 | 38.86 | 38.51 | 38.60 | 396,188 | |
11/11/2024 | 39.11 | 39.18 | 39.06 | 39.10 | 207,946 | |
11/08/2024 | 39.23 | 39.27 | 39.00 | 39.03 | 179,516 | |
11/07/2024 | 39.48 | 39.55 | 39.28 | 39.55 | 706,461 | |
11/06/2024 | 39.68 | 39.72 | 39.50 | 39.68 | 170,393 | |
11/05/2024 | 39.15 | 39.34 | 39.15 | 39.34 | 546,807 | |
11/04/2024 | 39.11 | 39.15 | 38.95 | 38.98 | 190,089 | |
11/01/2024 | 39.30 | 39.57 | 39.30 | 39.35 | 127,776 | |
10/31/2024 | 39.37 | 39.41 | 39.20 | 39.29 | 128,866 | |
10/30/2024 | 39.46 | 39.56 | 39.40 | 39.45 | 93,700 | |
10/29/2024 | 39.54 | 39.69 | 39.45 | 39.59 | 1,217,681 | |
10/28/2024 | 39.70 | 39.70 | 39.40 | 39.55 | 169,951 | |
10/25/2024 | 39.37 | 39.37 | 39.14 | 39.21 | 395,656 | |
10/24/2024 | 39.63 | 39.68 | 39.58 | 39.66 | 80,636 | |
10/23/2024 | 39.73 | 39.78 | 39.58 | 39.67 | 158,714 | |
10/22/2024 | 39.78 | 39.82 | 39.70 | 39.82 | 186,634 | |
10/21/2024 | 40.21 | 40.30 | 40.18 | 40.29 | 212,600 | |
10/18/2024 | 40.56 | 40.57 | 40.47 | 40.47 | 114,749 | |
10/17/2024 | 40.50 | 40.53 | 40.35 | 40.43 | 197,902 | |
10/16/2024 | 40.81 | 40.88 | 40.76 | 40.87 | 118,260 | |
10/15/2024 | 40.91 | 40.97 | 40.81 | 40.82 | 120,458 | |
10/14/2024 | 40.95 | 41.00 | 40.86 | 40.97 | 485,967 | |
10/11/2024 | 40.85 | 40.97 | 40.80 | 40.95 | 128,116 | |
10/10/2024 | 41.00 | 41.00 | 40.79 | 40.88 | 196,516 | |
10/09/2024 | 40.96 | 41.10 | 40.88 | 41.07 | 73,619 | |
10/08/2024 | 40.78 | 40.88 | 40.69 | 40.69 | 157,968 | |
10/07/2024 | 40.58 | 40.58 | 39.98 | 40.09 | 612,700 | |
10/04/2024 | 40.93 | 40.99 | 40.87 | 40.93 | 159,201 | |
10/03/2024 | 41.25 | 41.29 | 41.02 | 41.15 | 1,137,462 | |
10/02/2024 | 41.73 | 41.73 | 41.33 | 41.58 | 2,452,031 | |
10/01/2024 | 42.10 | 42.10 | 41.49 | 41.62 | 260,430 | |
09/30/2024 | 41.91 | 41.93 | 41.71 | 41.90 | 153,200 | |
09/27/2024 | 42.36 | 42.41 | 42.20 | 42.25 | 137,705 | |
09/26/2024 | 42.42 | 42.42 | 42.23 | 42.25 | 255,792 | |
09/25/2024 | 42.26 | 42.31 | 42.09 | 42.13 | 97,529 | |
09/24/2024 | 42.36 | 42.36 | 42.01 | 42.08 | 2,115,714 | |
09/23/2024 | 42.41 | 42.46 | 42.34 | 42.42 | 116,330 | |
09/20/2024 | 42.05 | 42.25 | 42.00 | 42.25 | 188,566 | |
09/19/2024 | 41.51 | 41.64 | 41.37 | 41.60 | 135,548 | |
09/18/2024 | 41.45 | 41.56 | 41.27 | 41.28 | 173,166 | |
09/17/2024 | 41.65 | 41.68 | 41.50 | 41.54 | 77,839 |
About Franklin FTSE Etf history
Franklin FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin FTSE India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin FTSE stock prices may prove useful in developing a viable investing in Franklin FTSE
Under normal market conditions, the fund invests at least 80 percent of its assets in the component securities of the FTSE India Capped Index and in depositary receipts representing such securities. Franklin India is traded on NYSEARCA Exchange in the United States.
Franklin FTSE Etf Technical Analysis
Franklin FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Franklin FTSE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin FTSE's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Franklin FTSE India. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of Franklin FTSE India is measured differently than its book value, which is the value of Franklin that is recorded on the company's balance sheet. Investors also form their own opinion of Franklin FTSE's value that differs from its market value or its book value, called intrinsic value, which is Franklin FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Franklin FTSE's market value can be influenced by many factors that don't directly affect Franklin FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Franklin FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.