Deutsche Munications Fund Price History

FLICX Fund  USD 39.73  0.04  0.10%   
Below is the normalized historical share price chart for Deutsche Munications Fund extending back to March 15, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Munications stands at 39.73, as last reported on the 23rd of December, with the highest price reaching 39.73 and the lowest price hitting 39.73 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Deutsche Mutual Fund to be very steady. Deutsche Munications secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the fund had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Deutsche Munications Fund, which you can use to evaluate the volatility of the entity. Please confirm Deutsche Munications' Coefficient Of Variation of 495.09, downside deviation of 0.9898, and Mean Deviation of 0.6916 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1612

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFLICXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Deutsche Munications is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Munications by adding it to a well-diversified portfolio.

Deutsche Munications Mutual Fund Price History Chart

There are several ways to analyze Deutsche Munications Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Munications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202441.56
Lowest PriceSeptember 26, 202436.37

Deutsche Munications December 23, 2024 Mutual Fund Price Synopsis

Various analyses of Deutsche Munications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Munications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.
Deutsche Munications Price Action Indicator(0.02)
Deutsche Munications Price Rate Of Daily Change 1.00 

Deutsche Munications December 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Munications Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Munications intraday prices and daily technical indicators to check the level of noise trading in Deutsche Munications Fund and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Mutual Fund Price History Data

The price series of Deutsche Munications for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 6.38 with a coefficient of variation of 4.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.02. The median price for the last 90 days is 37.41. The company completed dividends distribution on 7th of December 1999.
OpenHighLowCloseVolume
12/23/2024
 39.73  39.73  39.73  39.73 
12/19/2024 39.73  39.73  39.73  39.73  1.00 
12/18/2024 39.77  39.77  39.77  39.77  1.00 
12/17/2024 41.03  41.03  41.03  41.03  1.00 
12/16/2024 41.21  41.21  41.21  41.21  1.00 
12/13/2024 40.89  40.89  40.89  40.89  1.00 
12/12/2024 41.29  41.29  41.29  41.29  1.00 
12/11/2024 41.56  41.56  41.56  41.56  1.00 
12/10/2024 40.69  40.69  40.69  40.69  1.00 
12/09/2024 40.37  40.37  40.37  40.37  1.00 
12/06/2024 41.06  41.06  41.06  41.06  1.00 
12/05/2024 40.59  40.59  40.59  40.59  1.00 
12/04/2024 40.71  40.71  40.71  40.71  1.00 
12/03/2024 40.45  40.45  40.45  40.45  1.00 
12/02/2024 39.96  39.96  39.96  39.96  1.00 
11/29/2024 39.31  39.31  39.31  39.31  1.00 
11/27/2024 39.31  39.31  39.31  39.31  1.00 
11/26/2024 39.27  39.27  39.27  39.27  1.00 
11/25/2024 39.00  39.00  39.00  39.00  1.00 
11/22/2024 38.79  38.79  38.79  38.79  1.00 
11/21/2024 38.76  38.76  38.76  38.76  1.00 
11/20/2024 38.98  38.98  38.98  38.98  1.00 
11/19/2024 38.81  38.81  38.81  38.81  1.00 
11/18/2024 38.35  38.35  38.35  38.35  1.00 
11/15/2024 37.99  37.99  37.99  37.99  1.00 
11/14/2024 38.65  38.65  38.65  38.65  1.00 
11/13/2024 38.71  38.71  38.71  38.71  1.00 
11/12/2024 38.87  38.87  38.87  38.87  1.00 
11/11/2024 38.69  38.69  38.69  38.69  1.00 
11/08/2024 38.41  38.41  38.41  38.41  1.00 
11/07/2024 38.62  38.62  38.62  38.62  1.00 
11/06/2024 37.80  37.80  37.80  37.80  1.00 
11/05/2024 37.17  37.17  37.17  37.17  1.00 
11/04/2024 36.72  36.72  36.72  36.72  1.00 
11/01/2024 36.97  36.97  36.97  36.97  1.00 
10/31/2024 36.99  36.99  36.99  36.99  1.00 
10/30/2024 37.43  37.43  37.43  37.43  1.00 
10/29/2024 37.41  37.41  37.41  37.41  1.00 
10/28/2024 37.00  37.00  37.00  37.00  1.00 
10/25/2024 36.79  36.79  36.79  36.79  1.00 
10/24/2024 36.66  36.66  36.66  36.66  1.00 
10/23/2024 36.44  36.44  36.44  36.44  1.00 
10/22/2024 36.89  36.89  36.89  36.89  1.00 
10/21/2024 36.97  36.97  36.97  36.97  1.00 
10/18/2024 37.00  37.00  37.00  37.00  1.00 
10/17/2024 36.63  36.63  36.63  36.63  1.00 
10/16/2024 36.77  36.77  36.77  36.77  1.00 
10/15/2024 36.83  36.83  36.83  36.83  1.00 
10/14/2024 36.90  36.90  36.90  36.90  1.00 
10/11/2024 36.83  36.83  36.83  36.83  1.00 
10/10/2024 36.58  36.58  36.58  36.58  1.00 
10/09/2024 36.70  36.70  36.70  36.70  1.00 
10/08/2024 36.71  36.71  36.71  36.71  1.00 
10/07/2024 36.37  36.37  36.37  36.37  1.00 
10/04/2024 36.90  36.90  36.90  36.90  1.00 
10/03/2024 36.51  36.51  36.51  36.51  1.00 
10/02/2024 36.49  36.49  36.49  36.49  1.00 
10/01/2024 36.62  36.62  36.62  36.62  1.00 
09/30/2024 36.55  36.55  36.55  36.55  1.00 
09/27/2024 36.41  36.41  36.41  36.41  1.00 
09/26/2024 36.37  36.37  36.37  36.37  1.00 

About Deutsche Munications Mutual Fund history

Deutsche Munications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Munications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Munications stock prices may prove useful in developing a viable investing in Deutsche Munications
The fund invests at least 80 percent of net assets, plus the amount of any borrowings for investment purposes , in securities of companies in the communications field. It normally focuses on the securities of U.S. and foreign companies that are engaged in the research, development, manufacture or sale of communications services, technology, equipment or products. The fund may invest in common stocks and other dividend or interest paying securities, such as convertible securities , bonds and short-term cash equivalents. It is non-diversified.

Deutsche Munications Mutual Fund Technical Analysis

Deutsche Munications technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Deutsche Munications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Munications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Deutsche Munications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Munications' price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Deutsche Mutual Fund

Deutsche Munications financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche Munications security.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas