Franklin Liberty High Etf Price History
| FLHY Etf | USD 23.82 0.03 0.13% |
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. As of today, the current price of Franklin Liberty stands at 23.82, as last reported on the 30th of March, with the highest price reaching 23.86 and the lowest price hitting 23.78 during the day. At this stage we consider Franklin Etf to be very steady. Franklin Liberty High secures Sharpe Ratio (or Efficiency) of 0.0641, which denotes the etf had a 0.0641 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Franklin Liberty High, which you can use to evaluate the volatility of the entity. Please confirm Franklin Liberty's Coefficient Of Variation of 1560.84, semi deviation of 0.2229, and Downside Deviation of 0.2738 to check if the risk estimate we provide is consistent with the expected return of 0.0166%.
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = 0.0641
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FLHY |
Estimated Market Risk
| 0.26 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Franklin Liberty is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Liberty by adding it to a well-diversified portfolio.
Franklin Liberty Etf Price History Chart
There are several ways to analyze Franklin Liberty High Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Liberty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 24.09 |
| Lowest Price | January 10, 2025 | 23.54 |
Franklin Liberty March 30, 2025 Etf Price Synopsis
Various analyses of Franklin Liberty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin Liberty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.| Franklin Liberty Price Action Indicator | (0.02) | |
| Franklin Liberty Price Rate Of Daily Change | 1.00 | |
| Franklin Liberty Price Daily Balance Of Power | (0.38) |
Franklin Liberty March 30, 2025 Etf Price Analysis
Franklin Etf Price History Data
| Open | High | Low | Close | Volume | ||
03/30/2025 | 23.86 | 23.86 | 23.78 | 23.82 | ||
| 03/28/2025 | 23.86 | 23.86 | 23.78 | 23.82 | 20,300 | |
| 03/27/2025 | 23.88 | 23.91 | 23.85 | 23.85 | 59,220 | |
| 03/26/2025 | 23.98 | 23.98 | 23.86 | 23.90 | 27,514 | |
| 03/25/2025 | 24.02 | 24.02 | 23.98 | 23.99 | 55,248 | |
| 03/24/2025 | 23.99 | 24.01 | 23.97 | 24.00 | 43,900 | |
| 03/21/2025 | 23.96 | 23.97 | 23.90 | 23.95 | 46,583 | |
| 03/20/2025 | 23.96 | 24.01 | 23.93 | 23.95 | 39,000 | |
| 03/19/2025 | 23.87 | 24.00 | 23.87 | 23.98 | 60,788 | |
| 03/18/2025 | 23.87 | 23.88 | 23.84 | 23.86 | 38,622 | |
| 03/17/2025 | 23.84 | 23.90 | 23.82 | 23.89 | 71,250 | |
| 03/14/2025 | 23.82 | 23.86 | 23.78 | 23.82 | 74,235 | |
| 03/13/2025 | 23.81 | 23.83 | 23.62 | 23.71 | 59,507 | |
| 03/12/2025 | 23.89 | 23.92 | 23.83 | 23.85 | 93,618 | |
| 03/11/2025 | 23.93 | 23.93 | 23.81 | 23.84 | 101,633 | |
| 03/10/2025 | 23.96 | 23.99 | 23.91 | 23.91 | 60,059 | |
| 03/07/2025 | 24.00 | 24.03 | 23.97 | 24.01 | 74,798 | |
| 03/06/2025 | 24.00 | 24.02 | 23.96 | 23.97 | 45,441 | |
| 03/05/2025 | 24.03 | 24.07 | 24.01 | 24.05 | 54,000 | |
| 03/04/2025 | 24.02 | 24.06 | 23.96 | 24.04 | 111,661 | |
| 03/03/2025 | 24.15 | 24.15 | 24.02 | 24.09 | 246,423 | |
| 02/28/2025 | 24.07 | 24.10 | 24.05 | 24.08 | 108,806 | |
| 02/27/2025 | 24.08 | 24.09 | 24.03 | 24.04 | 52,398 | |
| 02/26/2025 | 24.06 | 24.08 | 24.05 | 24.08 | 43,015 | |
| 02/25/2025 | 24.05 | 24.05 | 24.01 | 24.03 | 126,585 | |
| 02/24/2025 | 23.98 | 24.02 | 23.96 | 23.96 | 217,101 | |
| 02/21/2025 | 23.99 | 24.02 | 23.95 | 23.97 | 58,647 | |
| 02/20/2025 | 23.97 | 24.01 | 23.96 | 24.01 | 55,536 | |
| 02/19/2025 | 23.97 | 23.98 | 23.94 | 23.97 | 42,820 | |
| 02/18/2025 | 23.99 | 24.01 | 23.97 | 23.97 | 43,621 | |
| 02/14/2025 | 24.00 | 24.04 | 24.00 | 24.02 | 45,147 | |
| 02/13/2025 | 23.91 | 24.00 | 23.90 | 23.97 | 133,910 | |
| 02/12/2025 | 23.86 | 23.93 | 23.86 | 23.91 | 54,867 | |
| 02/11/2025 | 23.95 | 23.96 | 23.92 | 23.92 | 55,742 | |
| 02/10/2025 | 23.96 | 24.00 | 23.96 | 23.98 | 38,876 | |
| 02/07/2025 | 23.95 | 23.98 | 23.90 | 23.92 | 141,879 | |
| 02/06/2025 | 24.03 | 24.03 | 23.98 | 24.00 | 78,209 | |
| 02/05/2025 | 23.97 | 24.04 | 23.97 | 24.03 | 67,452 | |
| 02/04/2025 | 23.87 | 23.99 | 23.86 | 23.93 | 97,921 | |
| 02/03/2025 | 23.86 | 23.93 | 23.85 | 23.88 | 88,857 | |
| 01/31/2025 | 23.96 | 24.01 | 23.90 | 23.92 | 170,519 | |
| 01/30/2025 | 23.94 | 24.00 | 23.93 | 23.95 | 125,890 | |
| 01/29/2025 | 23.92 | 23.95 | 23.88 | 23.94 | 72,205 | |
| 01/28/2025 | 23.92 | 23.95 | 23.90 | 23.92 | 52,900 | |
| 01/27/2025 | 23.86 | 23.96 | 23.86 | 23.93 | 69,619 | |
| 01/24/2025 | 23.88 | 23.93 | 23.88 | 23.89 | 54,135 | |
| 01/23/2025 | 23.82 | 23.91 | 23.82 | 23.88 | 139,328 | |
| 01/22/2025 | 23.88 | 23.88 | 23.84 | 23.85 | 60,293 | |
| 01/21/2025 | 23.87 | 23.90 | 23.86 | 23.88 | 116,075 | |
| 01/17/2025 | 23.82 | 23.84 | 23.80 | 23.81 | 80,627 | |
| 01/16/2025 | 23.76 | 23.80 | 23.73 | 23.80 | 452,815 | |
| 01/15/2025 | 23.72 | 23.77 | 23.71 | 23.76 | 144,142 | |
| 01/14/2025 | 23.60 | 23.60 | 23.56 | 23.56 | 46,014 | |
| 01/13/2025 | 23.54 | 23.59 | 23.52 | 23.59 | 99,988 | |
| 01/10/2025 | 23.62 | 23.63 | 23.54 | 23.54 | 177,405 | |
| 01/08/2025 | 23.64 | 23.69 | 23.63 | 23.69 | 45,585 | |
| 01/07/2025 | 23.74 | 23.79 | 23.64 | 23.65 | 165,910 | |
| 01/06/2025 | 23.74 | 23.76 | 23.70 | 23.73 | 68,142 | |
| 01/03/2025 | 23.69 | 23.72 | 23.68 | 23.69 | 60,987 | |
| 01/02/2025 | 23.67 | 23.69 | 23.62 | 23.66 | 68,143 | |
| 12/31/2024 | 23.65 | 23.67 | 23.57 | 23.62 | 168,415 |
About Franklin Liberty Etf history
Franklin Liberty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Liberty High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Liberty stock prices may prove useful in developing a viable investing in Franklin Liberty
Under normal market conditions, the fund invests at least 80 percent of its net assets in high yield corporate debt securities and investments that provide exposure to high yield corporate debt securities. Franklin Liberty is traded on BATS Exchange in the United States.
Franklin Liberty Etf Technical Analysis
Franklin Liberty technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Franklin Liberty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Liberty's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0319 | |||
| Total Risk Alpha | 0.0229 | |||
| Sortino Ratio | 0.2208 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Franklin Liberty High. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
The market value of Franklin Liberty High is measured differently than its book value, which is the value of Franklin that is recorded on the company's balance sheet. Investors also form their own opinion of Franklin Liberty's value that differs from its market value or its book value, called intrinsic value, which is Franklin Liberty's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Franklin Liberty's market value can be influenced by many factors that don't directly affect Franklin Liberty's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Franklin Liberty's value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin Liberty is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin Liberty's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.