Franklin Ftse Hong Etf Price History
| FLHK Etf | USD 18.26 0.04 0.22% |
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. As of today, the current price of Franklin FTSE stands at 18.26, as last reported on the 26th of March, with the highest price reaching 18.34 and the lowest price hitting 18.25 during the day. As of now, Franklin Etf is very steady. Franklin FTSE Hong secures Sharpe Ratio (or Efficiency) of 0.0608, which denotes the etf had a 0.0608 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Franklin FTSE Hong, which you can use to evaluate the volatility of the entity. Please confirm Franklin FTSE's Semi Deviation of 0.8818, downside deviation of 0.9515, and Mean Deviation of 0.8583 to check if the risk estimate we provide is consistent with the expected return of 0.0651%.
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = 0.0608
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | FLHK | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Franklin FTSE is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin FTSE by adding it to a well-diversified portfolio.
Franklin FTSE Etf Price History Chart
There are several ways to analyze Franklin FTSE Hong Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 17, 2025 | 19.0 |
| Lowest Price | January 13, 2025 | 16.45 |
Franklin FTSE March 26, 2025 Etf Price Synopsis
Various analyses of Franklin FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.| Franklin FTSE Price Daily Balance Of Power | (0.44) | |
| Franklin FTSE Price Rate Of Daily Change | 1.00 | |
| Franklin FTSE Price Action Indicator | (0.05) | |
| Franklin FTSE Accumulation Distribution | 5.63 |
Franklin FTSE March 26, 2025 Etf Price Analysis
Franklin Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 18.26 | 18.34 | 18.25 | 18.26 | 1,147 | |
| 03/24/2025 | 18.42 | 18.42 | 18.24 | 18.30 | 6,586 | |
| 03/21/2025 | 18.32 | 18.40 | 18.29 | 18.36 | 5,807 | |
| 03/20/2025 | 18.65 | 18.67 | 18.60 | 18.67 | 6,941 | |
| 03/19/2025 | 19.00 | 19.00 | 18.91 | 18.95 | 2,058 | |
| 03/18/2025 | 18.95 | 18.95 | 18.77 | 18.85 | 23,558 | |
| 03/17/2025 | 18.81 | 19.09 | 18.81 | 19.00 | 12,441 | |
| 03/14/2025 | 18.68 | 18.81 | 18.68 | 18.74 | 1,308 | |
| 03/13/2025 | 18.62 | 18.90 | 18.62 | 18.72 | 3,674 | |
| 03/12/2025 | 18.84 | 18.84 | 18.75 | 18.80 | 4,096 | |
| 03/11/2025 | 18.92 | 18.92 | 18.70 | 18.85 | 2,517 | |
| 03/10/2025 | 18.76 | 18.76 | 18.60 | 18.60 | 3,696 | |
| 03/07/2025 | 18.81 | 18.90 | 18.81 | 18.90 | 1,313 | |
| 03/06/2025 | 18.95 | 19.10 | 18.92 | 18.99 | 4,986 | |
| 03/05/2025 | 18.56 | 18.76 | 18.56 | 18.76 | 6,731 | |
| 03/04/2025 | 18.00 | 18.24 | 18.00 | 18.14 | 1,693 | |
| 03/03/2025 | 18.13 | 18.13 | 17.81 | 17.87 | 5,400 | |
| 02/28/2025 | 18.00 | 18.10 | 18.00 | 18.10 | 3,243 | |
| 02/27/2025 | 18.29 | 18.33 | 18.25 | 18.25 | 4,309 | |
| 02/26/2025 | 18.23 | 18.44 | 18.18 | 18.20 | 3,887 | |
| 02/25/2025 | 18.04 | 18.05 | 17.95 | 18.03 | 9,288 | |
| 02/24/2025 | 18.01 | 18.08 | 17.90 | 17.94 | 14,500 | |
| 02/21/2025 | 17.91 | 18.09 | 17.91 | 17.92 | 11,412 | |
| 02/20/2025 | 17.65 | 17.66 | 17.50 | 17.60 | 3,653 | |
| 02/19/2025 | 17.49 | 17.57 | 17.47 | 17.53 | 4,933 | |
| 02/18/2025 | 17.52 | 17.52 | 17.44 | 17.50 | 9,800 | |
| 02/14/2025 | 17.64 | 17.69 | 17.60 | 17.63 | 7,229 | |
| 02/13/2025 | 17.26 | 17.45 | 17.26 | 17.45 | 1,020 | |
| 02/12/2025 | 17.09 | 17.35 | 17.09 | 17.25 | 3,300 | |
| 02/11/2025 | 16.80 | 16.89 | 16.79 | 16.83 | 5,969 | |
| 02/10/2025 | 17.00 | 17.01 | 16.93 | 17.01 | 2,026 | |
| 02/07/2025 | 17.04 | 17.09 | 16.93 | 16.93 | 7,206 | |
| 02/06/2025 | 17.02 | 17.02 | 16.94 | 16.99 | 852.00 | |
| 02/05/2025 | 16.81 | 16.86 | 16.81 | 16.81 | 1,300 | |
| 02/04/2025 | 17.00 | 17.08 | 17.00 | 17.06 | 2,900 | |
| 02/03/2025 | 16.93 | 17.01 | 16.93 | 16.99 | 434,900 | |
| 01/31/2025 | 17.15 | 17.30 | 17.10 | 17.10 | 13,600 | |
| 01/30/2025 | 17.09 | 17.32 | 17.09 | 17.29 | 3,500 | |
| 01/29/2025 | 17.19 | 17.19 | 17.05 | 17.06 | 1,100 | |
| 01/28/2025 | 16.92 | 17.11 | 16.87 | 17.11 | 1,500 | |
| 01/27/2025 | 17.06 | 17.06 | 17.06 | 17.06 | 400.00 | |
| 01/24/2025 | 17.04 | 17.08 | 17.04 | 17.08 | 1,600 | |
| 01/23/2025 | 16.86 | 16.88 | 16.82 | 16.88 | 1,700 | |
| 01/22/2025 | 17.02 | 17.05 | 17.02 | 17.04 | 2,100 | |
| 01/21/2025 | 17.05 | 17.17 | 17.05 | 17.14 | 3,451 | |
| 01/17/2025 | 16.88 | 17.06 | 16.88 | 17.05 | 1,700 | |
| 01/16/2025 | 16.68 | 16.79 | 16.68 | 16.79 | 700.00 | |
| 01/15/2025 | 16.70 | 16.76 | 16.70 | 16.76 | 1,100 | |
| 01/14/2025 | 16.72 | 16.72 | 16.54 | 16.55 | 900.00 | |
| 01/13/2025 | 16.47 | 16.47 | 16.45 | 16.45 | 1,500 | |
| 01/10/2025 | 16.58 | 16.63 | 16.58 | 16.58 | 4,200 | |
| 01/08/2025 | 16.79 | 16.80 | 16.76 | 16.77 | 1,300 | |
| 01/07/2025 | 17.05 | 17.05 | 16.96 | 16.96 | 802.00 | |
| 01/06/2025 | 17.32 | 17.34 | 17.18 | 17.18 | 13,140 | |
| 01/03/2025 | 17.24 | 17.24 | 17.12 | 17.18 | 2,700 | |
| 01/02/2025 | 17.14 | 17.17 | 17.07 | 17.13 | 19,000 | |
| 12/31/2024 | 17.49 | 17.49 | 17.30 | 17.33 | 4,200 | |
| 12/30/2024 | 17.38 | 17.38 | 17.30 | 17.37 | 4,300 | |
| 12/27/2024 | 17.56 | 17.58 | 17.50 | 17.56 | 433,200 | |
| 12/26/2024 | 17.50 | 17.70 | 17.50 | 17.62 | 31,800 | |
| 12/24/2024 | 17.46 | 17.51 | 17.46 | 17.51 | 200.00 |
About Franklin FTSE Etf history
Franklin FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin FTSE Hong will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin FTSE stock prices may prove useful in developing a viable investing in Franklin FTSE
Under normal market conditions, the fund invests at least 80 percent of its assets in the component securities of the FTSE Hong Kong Capped Index and in depositary receipts representing such securities. Hong Kong is traded on NYSEARCA Exchange in the United States.
Franklin FTSE Etf Technical Analysis
Franklin FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Franklin FTSE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin FTSE's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0534 | |||
| Jensen Alpha | 0.0547 | |||
| Total Risk Alpha | 0.0515 | |||
| Sortino Ratio | 0.0549 | |||
| Treynor Ratio | 0.3765 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Franklin FTSE Hong. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
The market value of Franklin FTSE Hong is measured differently than its book value, which is the value of Franklin that is recorded on the company's balance sheet. Investors also form their own opinion of Franklin FTSE's value that differs from its market value or its book value, called intrinsic value, which is Franklin FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Franklin FTSE's market value can be influenced by many factors that don't directly affect Franklin FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Franklin FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.