Flughafen Zrich Ag Stock Price History

FLGZY Stock  USD 9.57  0.37  3.72%   
If you're considering investing in Flughafen Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Flughafen Zrich stands at 9.57, as last reported on the 29th of March, with the highest price reaching 9.57 and the lowest price hitting 9.57 during the day. Flughafen Zrich AG secures Sharpe Ratio (or Efficiency) of -0.0181, which denotes the company had a -0.0181 % return per unit of risk over the last 3 months. Flughafen Zrich AG exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Flughafen Zrich's Variance of 1.58, standard deviation of 1.26, and Mean Deviation of 0.3569 to check the risk estimate we provide.
  
Flughafen Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0181

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLGZY

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Flughafen Zrich is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flughafen Zrich by adding Flughafen Zrich to a well-diversified portfolio.

Flughafen Zrich Pink Sheet Price History Chart

There are several ways to analyze Flughafen Stock price data. The simplest method is using a basic Flughafen candlestick price chart, which shows Flughafen Zrich price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202510.08
Lowest PriceJanuary 31, 20259.49

Flughafen Zrich March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Flughafen Zrich's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flughafen Pink Sheet. It can be used to describe the percentage change in the price of Flughafen Zrich from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flughafen Pink Sheet.
Flughafen Zrich Price Rate Of Daily Change 0.96 
Flughafen Zrich Price Action Indicator(0.18)

Flughafen Zrich March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flughafen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flughafen Zrich intraday prices and daily technical indicators to check the level of noise trading in Flughafen Stock and then apply it to test your longer-term investment strategies against Flughafen.

Flughafen Pink Sheet Price History Data

The price series of Flughafen Zrich for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.59 with a coefficient of variation of 1.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.75. The median price for the last 90 days is 9.76. The company completed dividends distribution on 2020-04-20.
OpenHighLowCloseVolume
03/29/2025
 9.57  9.57  9.57  9.57 
03/27/2025 9.57  9.57  9.57  9.57  1.00 
03/26/2025 9.57  9.57  9.57  9.57  1.00 
03/25/2025 9.57  9.57  9.57  9.57  1.00 
03/24/2025 9.57  9.57  9.57  9.57  1.00 
03/21/2025 9.57  9.57  9.57  9.57  600.00 
03/20/2025 9.94  9.94  9.94  9.94  1.00 
03/19/2025 9.94  9.94  9.94  9.94  1.00 
03/18/2025 9.94  9.94  9.94  9.94  1.00 
03/17/2025 9.94  9.94  9.94  9.94  1.00 
03/14/2025 9.94  9.94  9.94  9.94  1.00 
03/13/2025 9.94  9.94  9.94  9.94  1.00 
03/12/2025 9.94  9.94  9.94  9.94  1.00 
03/11/2025 9.94  9.94  9.94  9.94  1.00 
03/10/2025 9.94  9.94  9.94  9.94  1.00 
03/07/2025 9.94  9.94  9.94  9.94  1.00 
03/06/2025 9.94  9.94  9.94  9.94  1.00 
03/05/2025 9.94  9.94  9.94  9.94  1.00 
03/04/2025 9.94  9.94  9.94  9.94  7.00 
03/03/2025 9.94  9.94  9.94  9.94  150.00 
02/28/2025 9.54  9.54  9.54  9.54  1.00 
02/27/2025 9.54  9.54  9.54  9.54  1.00 
02/26/2025 9.54  9.54  9.54  9.54  1.00 
02/25/2025 9.54  9.54  9.54  9.54  1.00 
02/24/2025 9.54  9.54  9.54  9.54  1.00 
02/21/2025 9.54  9.54  9.54  9.54  1.00 
02/20/2025 9.54  9.54  9.54  9.54  125.00 
02/19/2025 10.08  10.08  10.08  10.08  1.00 
02/18/2025 10.08  10.08  10.08  10.08  1.00 
02/14/2025 10.08  10.08  10.08  10.08  1.00 
02/13/2025 10.08  10.08  10.08  10.08  1.00 
02/12/2025 10.08  10.08  10.08  10.08  5.00 
02/11/2025 10.08  10.08  10.08  10.08  100.00 
02/10/2025 9.49  9.49  9.49  9.49  1.00 
02/07/2025 9.49  9.49  9.49  9.49  1.00 
02/06/2025 9.49  9.49  9.49  9.49  1.00 
02/05/2025 9.49  9.49  9.49  9.49  1.00 
02/04/2025 9.49  9.49  9.49  9.49  7.00 
02/03/2025 9.49  9.49  9.49  9.49  300.00 
01/31/2025 9.49  9.49  9.49  9.49  800.00 
01/30/2025 9.63  9.63  9.63  9.63  1.00 
01/29/2025 9.63  9.63  9.63  9.63  1.00 
01/28/2025 9.63  9.63  9.63  9.63  1.00 
01/27/2025 9.63  9.63  9.63  9.63  1.00 
01/24/2025 9.63  9.63  9.63  9.63  300.00 
01/23/2025 9.76  9.76  9.76  9.76  1.00 
01/22/2025 9.76  9.76  9.76  9.76  1.00 
01/21/2025 9.76  9.76  9.76  9.76  1.00 
01/17/2025 9.76  9.76  9.76  9.76  1.00 
01/16/2025 9.76  9.76  9.76  9.76  1.00 
01/15/2025 9.76  9.76  9.76  9.76  1.00 
01/14/2025 9.76  9.76  9.76  9.76  1.00 
01/13/2025 9.76  9.76  9.76  9.76  1.00 
01/10/2025 9.76  9.76  9.76  9.76  1.00 
01/09/2025 9.76  9.76  9.76  9.76  300.00 
01/08/2025 9.76  9.76  9.76  9.76  1.00 
01/07/2025 9.76  9.76  9.76  9.76  1.00 
01/06/2025 9.76  9.76  9.76  9.76  1.00 
01/03/2025 9.76  9.76  9.76  9.76  1.00 
01/02/2025 9.76  9.76  9.76  9.76  1.00 
12/31/2024 9.76  9.76  9.76  9.76  1.00 

About Flughafen Zrich Pink Sheet history

Flughafen Zrich investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flughafen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flughafen Zrich AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flughafen Zrich stock prices may prove useful in developing a viable investing in Flughafen Zrich
Flughafen Zrich AG owns and operates the Zurich in Switzerland. Flughafen Zrich AG was founded in 2000 and is headquartered in Zurich, Switzerland. Flughafen Zuerich is traded on OTC Exchange in the United States.

Flughafen Zrich Pink Sheet Technical Analysis

Flughafen Zrich technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Flughafen Zrich technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flughafen Zrich trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Flughafen Zrich Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flughafen Zrich's price direction in advance. Along with the technical and fundamental analysis of Flughafen Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flughafen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Flughafen Pink Sheet Analysis

When running Flughafen Zrich's price analysis, check to measure Flughafen Zrich's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flughafen Zrich is operating at the current time. Most of Flughafen Zrich's value examination focuses on studying past and present price action to predict the probability of Flughafen Zrich's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flughafen Zrich's price. Additionally, you may evaluate how the addition of Flughafen Zrich to your portfolios can decrease your overall portfolio volatility.