Franklin Ftse Germany Etf Price History

FLGR Etf  USD 29.52  0.10  0.34%   
Below is the normalized historical share price chart for Franklin FTSE Germany extending back to November 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin FTSE stands at 29.52, as last reported on the 29th of March, with the highest price reaching 29.62 and the lowest price hitting 29.38 during the day.
3 y Volatility
21.88
200 Day MA
25.9625
1 y Volatility
13.96
50 Day MA
28.5813
Inception Date
2017-11-02
 
Covid
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. Franklin FTSE appears to be very steady, given 3 months investment horizon. Franklin FTSE Germany secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the etf had a 0.21 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Franklin FTSE Germany, which you can use to evaluate the volatility of the entity. Please utilize Franklin FTSE's Mean Deviation of 0.972, downside deviation of 1.29, and Semi Deviation of 0.9697 to check if our risk estimates are consistent with your expectations.
  
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2086

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFLGR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Franklin FTSE is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin FTSE by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
72.9 K

Franklin FTSE Etf Price History Chart

There are several ways to analyze Franklin FTSE Germany Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202530.97
Lowest PriceJanuary 3, 202524.73

Franklin FTSE March 29, 2025 Etf Price Synopsis

Various analyses of Franklin FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.
Franklin FTSE Price Daily Balance Of Power(0.42)
Franklin FTSE Price Rate Of Daily Change 1.00 
Franklin FTSE Price Action Indicator(0.03)
Franklin FTSE Accumulation Distribution 128.17 

Franklin FTSE March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin FTSE Germany Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin FTSE intraday prices and daily technical indicators to check the level of noise trading in Franklin FTSE Germany Etf and then apply it to test your longer-term investment strategies against Franklin.

Franklin Etf Price History Data

The price series of Franklin FTSE for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6.24 with a coefficient of variation of 6.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.77. The median price for the last 90 days is 27.81. The company completed dividends distribution on 11th of June 2020.
OpenHighLowCloseVolume
03/28/2025 29.56  29.62  29.38  29.52  15,818 
03/27/2025 29.50  29.73  29.50  29.62  14,203 
03/26/2025 30.00  30.06  29.53  29.57  21,677 
03/25/2025 30.27  30.30  30.12  30.29  18,706 
03/24/2025 30.14  30.14  29.86  29.96  46,007 
03/21/2025 29.91  30.07  29.83  30.06  23,123 
03/20/2025 30.20  30.34  30.04  30.27  24,000 
03/19/2025 30.71  30.83  30.60  30.77  25,800 
03/18/2025 30.96  31.00  30.81  30.97  23,930 
03/17/2025 30.44  30.79  30.44  30.74  16,915 
03/14/2025 30.29  30.44  30.22  30.41  18,959 
03/13/2025 29.69  29.74  29.50  29.60  12,917 
03/12/2025 30.03  30.04  29.85  29.95  16,858 
03/11/2025 30.03  30.03  29.50  29.77  14,688 
03/10/2025 30.04  30.04  29.56  29.72  39,168 
03/07/2025 30.25  30.57  30.16  30.57  27,482 
03/06/2025 30.47  30.89  30.38  30.42  57,180 
03/05/2025 29.96  30.45  29.96  30.39  24,369 
03/04/2025 28.66  29.23  28.37  29.11  5,206 
03/03/2025 29.41  29.47  29.04  29.14  13,359 
02/28/2025 28.33  28.49  28.08  28.33  3,623 
02/27/2025 28.59  28.59  28.30  28.30  6,100 
02/26/2025 28.95  29.12  28.89  28.89  3,008 
02/25/2025 28.72  28.87  28.56  28.81  6,478 
02/24/2025 28.54  28.55  28.38  28.38  10,900 
02/21/2025 28.37  28.37  28.21  28.21  2,300 
02/20/2025 28.46  28.46  28.32  28.46  2,917 
02/19/2025 28.50  28.52  28.31  28.37  7,777 
02/18/2025 29.03  29.11  28.92  28.93  154,700 
02/14/2025 28.74  28.74  28.68  28.68  5,835 
02/13/2025 28.54  28.54  28.54  28.54  483.00 
02/12/2025 27.69  28.15  27.69  28.07  5,536 
02/11/2025 27.67  27.81  27.64  27.81  1,208 
02/10/2025 27.32  27.43  27.32  27.38  10,900 
02/07/2025 27.51  27.51  27.22  27.24  1,100 
02/06/2025 27.55  27.57  27.53  27.56  2,111 
02/05/2025 27.21  27.30  27.21  27.30  2,376 
02/04/2025 26.92  27.02  26.92  27.00  800.00 
02/03/2025 26.74  26.74  26.62  26.66  3,800 
01/31/2025 27.31  27.31  27.15  27.15  1,300 
01/30/2025 27.49  27.49  27.31  27.38  500.00 
01/29/2025 27.25  27.27  27.25  27.27  1,800 
01/28/2025 27.05  27.09  27.02  27.09  1,800 
01/27/2025 27.05  27.10  27.02  27.10  700.00 
01/24/2025 27.12  27.19  27.08  27.08  1,900 
01/23/2025 26.91  27.07  26.91  27.07  1,500 
01/22/2025 26.81  26.81  26.75  26.75  1,800 
01/21/2025 26.62  26.62  26.62  26.62  400.00 
01/17/2025 26.06  26.08  25.97  26.00  2,900 
01/16/2025 25.71  25.80  25.70  25.80  8,100 
01/15/2025 25.78  25.78  25.73  25.77  1,383 
01/14/2025 25.36  25.36  25.24  25.30  1,779 
01/13/2025 24.86  24.98  24.86  24.97  1,725 
01/10/2025 25.19  25.19  25.10  25.17  2,600 
01/08/2025 25.34  25.55  25.30  25.55  2,500 
01/07/2025 25.39  25.53  25.39  25.42  1,891 
01/06/2025 25.12  25.41  25.12  25.41  5,579 
01/03/2025 24.75  24.76  24.71  24.73  6,500 
01/02/2025 24.94  24.94  24.72  24.79  4,600 
12/31/2024 24.96  25.02  24.96  24.98  2,685 
12/30/2024 24.91  25.09  24.91  25.07  3,382 

About Franklin FTSE Etf history

Franklin FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin FTSE Germany will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin FTSE stock prices may prove useful in developing a viable investing in Franklin FTSE
Under normal market conditions, the fund invests at least 80 percent of its assets in the component securities of the FTSE Germany Capped Index and in depositary receipts representing such securities. Germany Franklin is traded on NYSEARCA Exchange in the United States.

Franklin FTSE Etf Technical Analysis

Franklin FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Franklin FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Franklin FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin FTSE's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Franklin FTSE Germany is a strong investment it is important to analyze Franklin FTSE's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Franklin FTSE's future performance. For an informed investment choice regarding Franklin Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Franklin FTSE Germany. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of Franklin FTSE Germany is measured differently than its book value, which is the value of Franklin that is recorded on the company's balance sheet. Investors also form their own opinion of Franklin FTSE's value that differs from its market value or its book value, called intrinsic value, which is Franklin FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Franklin FTSE's market value can be influenced by many factors that don't directly affect Franklin FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Franklin FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.