Franklin Global Dividend Etf Price History

FLGD Etf  CAD 29.81  0.01  0.03%   
Below is the normalized historical share price chart for Franklin Global Dividend extending back to January 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Global stands at 29.81, as last reported on the 4th of December, with the highest price reaching 29.81 and the lowest price hitting 29.81 during the day.
3 y Volatility
9.22
200 Day MA
27.3232
1 y Volatility
6.35
50 Day MA
29.0408
Inception Date
2018-01-29
 
Covid
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. As of now, Franklin Etf is very steady. Franklin Global Dividend secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the etf had a 0.2% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Franklin Global Dividend, which you can use to evaluate the volatility of the entity. Please confirm Franklin Global's Mean Deviation of 0.3468, semi deviation of 0.3071, and Downside Deviation of 0.5336 to check if the risk estimate we provide is consistent with the expected return of 0.097%.
  
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFLGDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.47
  actual daily
4
96% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average Franklin Global is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
120 K
Market Capitalisation
{Big=0.00021, Small=0, Mega=0, Medium=0, Micro=0}

Franklin Global Etf Price History Chart

There are several ways to analyze Franklin Global Dividend Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202429.82
Lowest PriceSeptember 9, 202427.81

Franklin Global December 4, 2024 Etf Price Synopsis

Various analyses of Franklin Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.
Franklin Global Price Rate Of Daily Change 1.00 
Franklin Global Price Action Indicator(0.01)

Franklin Global December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Global Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Global intraday prices and daily technical indicators to check the level of noise trading in Franklin Global Dividend Etf and then apply it to test your longer-term investment strategies against Franklin.

Franklin Etf Price History Data

The price series of Franklin Global for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.01 with a coefficient of variation of 1.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.78. The median price for the last 90 days is 28.77. The company completed dividends distribution on August 9, 2019.
OpenHighLowCloseVolume
12/04/2024
 29.81  29.81  29.81  29.81 
11/29/2024 29.81  29.81  29.81  29.81  1.00 
11/28/2024 29.81  29.81  29.81  29.81  1.00 
11/27/2024 29.81  29.81  29.81  29.81  100.00 
11/26/2024 29.82  29.82  29.82  29.82  100.00 
11/25/2024 29.57  29.67  29.57  29.67  200.00 
11/22/2024 29.42  29.43  29.41  29.41  3,100 
11/21/2024 29.28  29.28  29.27  29.27  200.00 
11/20/2024 29.18  29.18  29.18  29.18  404.00 
11/19/2024 29.27  29.27  29.23  29.23  900.00 
11/18/2024 29.35  29.35  29.32  29.32  1,000.00 
11/15/2024 29.33  29.33  29.32  29.33  300.00 
11/14/2024 29.33  29.33  29.33  29.33  1.00 
11/13/2024 29.25  29.25  29.25  29.25  1.00 
11/12/2024 29.26  29.26  29.23  29.23  1,100 
11/11/2024 29.52  29.52  29.52  29.52  1.00 
11/08/2024 29.47  29.55  29.47  29.51  6,300 
11/07/2024 29.78  29.78  29.45  29.45  600.00 
11/06/2024 29.15  29.37  28.85  29.08  40,200 
11/05/2024 28.86  28.86  28.86  28.86  100.00 
11/04/2024 28.84  28.84  28.76  28.76  204.00 
11/01/2024 28.70  28.70  28.70  28.70  1.00 
10/31/2024 28.83  28.83  28.83  28.83  1.00 
10/30/2024 28.80  28.80  28.80  28.80  1.00 
10/29/2024 28.78  28.82  28.77  28.82  3,300 
10/28/2024 28.89  28.89  28.87  28.87  1,000.00 
10/25/2024 28.77  28.77  28.77  28.77  1.00 
10/24/2024 28.73  28.77  28.71  28.77  1,200 
10/23/2024 28.87  28.87  28.71  28.71  2,200 
10/22/2024 29.05  29.05  29.04  29.04  800.00 
10/21/2024 29.24  29.24  29.24  29.24  1.00 
10/18/2024 29.27  29.27  29.24  29.24  3,200 
10/17/2024 29.09  29.10  29.08  29.08  2,200 
10/16/2024 29.07  29.07  29.03  29.03  3,100 
10/15/2024 29.05  29.20  29.05  29.20  5,600 
10/11/2024 28.73  28.97  28.73  28.97  7,800 
10/10/2024 28.72  28.85  28.72  28.78  5,800 
10/09/2024 28.53  28.68  28.53  28.65  4,300 
10/08/2024 28.41  28.50  28.41  28.50  6,200 
10/07/2024 28.51  28.51  28.51  28.51  1.00 
10/04/2024 28.34  28.39  28.34  28.39  3,900 
10/03/2024 28.28  28.40  28.28  28.40  800.00 
10/02/2024 28.33  28.33  28.31  28.32  1,300 
10/01/2024 28.64  28.64  28.64  28.64  1.00 
09/30/2024 28.77  28.77  28.77  28.77  1.00 
09/27/2024 28.58  28.58  28.58  28.58  1.00 
09/26/2024 28.56  28.56  28.56  28.56  100.00 
09/25/2024 28.44  28.44  28.44  28.44  1.00 
09/24/2024 28.39  28.39  28.39  28.39  100.00 
09/23/2024 28.36  28.36  28.36  28.36  1.00 
09/20/2024 28.34  28.36  28.34  28.36  1,200 
09/19/2024 28.47  28.47  28.47  28.47  1,200 
09/18/2024 28.37  28.37  28.37  28.37  100.00 
09/17/2024 28.40  28.40  28.40  28.40  1.00 
09/16/2024 28.23  28.23  28.23  28.23  1.00 
09/13/2024 28.06  28.06  28.06  28.06  1.00 
09/12/2024 27.85  28.06  27.85  28.06  100.00 
09/11/2024 27.87  27.87  27.85  27.85  300.00 
09/10/2024 27.94  27.94  27.94  27.94  1.00 
09/09/2024 27.81  27.81  27.81  27.81  1.00 
09/06/2024 28.03  28.03  28.03  28.03  1.00 

About Franklin Global Etf history

Franklin Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Global Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Global stock prices may prove useful in developing a viable investing in Franklin Global
Seeks to replicate, to the extent reasonably possible before fees and expenses, the performance of LibertyQ Global Dividend Index, or any successor thereto. FRANKLIN LIBERTYQT is traded on Toronto Stock Exchange in Canada.

Franklin Global Etf Technical Analysis

Franklin Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Franklin Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Franklin Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Global's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Etf

Franklin Global financial ratios help investors to determine whether Franklin Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Global security.