Franklin Ftse United Etf Price History

FLGB Etf  USD 29.13  0.12  0.41%   
Below is the normalized historical share price chart for Franklin FTSE United extending back to November 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin FTSE stands at 29.13, as last reported on the 20th of March, with the highest price reaching 29.18 and the lowest price hitting 28.92 during the day.
3 y Volatility
16.19
200 Day MA
27.476
1 y Volatility
11.45
50 Day MA
27.7034
Inception Date
2017-11-02
 
Covid
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. At this point, Franklin FTSE is very steady. Franklin FTSE United secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the etf had a 0.24 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Franklin FTSE United, which you can use to evaluate the volatility of the entity. Please confirm Franklin FTSE's Downside Deviation of 0.9175, mean deviation of 0.6261, and Semi Deviation of 0.7112 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2368

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFLGB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Franklin FTSE is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin FTSE by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
59.2 K

Franklin FTSE Etf Price History Chart

There are several ways to analyze Franklin FTSE United Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 202529.17
Lowest PriceJanuary 13, 202525.73

Franklin FTSE March 20, 2025 Etf Price Synopsis

Various analyses of Franklin FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.
Franklin FTSE Price Daily Balance Of Power 0.46 
Franklin FTSE Price Rate Of Daily Change 1.00 
Franklin FTSE Price Action Indicator 0.14 
Franklin FTSE Accumulation Distribution 581.61 

Franklin FTSE March 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin FTSE United Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin FTSE intraday prices and daily technical indicators to check the level of noise trading in Franklin FTSE United Etf and then apply it to test your longer-term investment strategies against Franklin.

Franklin Etf Price History Data

The price series of Franklin FTSE for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 3.44 with a coefficient of variation of 3.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.41. The median price for the last 90 days is 27.34. The company completed dividends distribution on 11th of June 2020.
OpenHighLowCloseVolume
03/19/2025 28.97  29.18  28.92  29.13  65,275 
03/18/2025 29.04  29.08  28.95  29.01  51,711 
03/17/2025 28.87  29.11  28.87  29.05  99,500 
03/14/2025 28.57  28.88  28.56  28.84  89,800 
03/13/2025 28.41  28.51  28.29  28.41  105,699 
03/12/2025 28.38  28.55  28.30  28.49  880,081 
03/11/2025 28.37  28.43  28.11  28.35  56,600 
03/10/2025 28.55  28.65  28.17  28.35  53,389 
03/07/2025 28.77  29.07  28.72  29.04  156,100 
03/06/2025 28.69  28.93  28.64  28.66  182,823 
03/05/2025 28.92  29.25  28.91  29.17  96,093 
03/04/2025 28.69  29.09  28.52  28.88  503,200 
03/03/2025 29.03  29.12  28.64  28.85  201,209 
02/28/2025 28.51  28.60  28.37  28.58  47,500 
02/27/2025 28.42  28.56  28.31  28.35  64,200 
02/26/2025 28.32  28.55  28.29  28.35  36,983 
02/25/2025 28.41  28.41  28.14  28.27  63,098 
02/24/2025 28.11  28.16  27.96  28.03  43,051 
02/21/2025 28.25  28.25  27.97  28.00  80,700 
02/20/2025 28.19  28.26  28.14  28.24  126,300 
02/19/2025 28.18  28.28  28.12  28.27  115,777 
02/18/2025 28.46  28.56  28.39  28.47  91,700 
02/14/2025 28.36  28.40  28.21  28.22  36,000 
02/13/2025 28.00  28.29  28.00  28.29  58,670 
02/12/2025 27.91  28.25  27.89  28.19  55,800 
02/11/2025 27.88  28.06  27.87  28.05  78,100 
02/10/2025 27.85  27.92  27.80  27.85  114,300 
02/07/2025 27.84  27.88  27.62  27.67  97,500 
02/06/2025 27.83  27.90  27.74  27.80  52,585 
02/05/2025 27.64  27.79  27.58  27.76  69,551 
02/04/2025 27.33  27.46  27.28  27.39  431,100 
02/03/2025 27.13  27.38  27.02  27.22  244,900 
01/31/2025 27.65  27.78  27.47  27.49  173,900 
01/30/2025 27.56  27.77  27.52  27.64  186,900 
01/29/2025 27.28  27.37  27.17  27.25  48,400 
01/28/2025 27.32  27.36  27.16  27.25  86,200 
01/27/2025 27.22  27.37  27.22  27.34  280,200 
01/24/2025 27.20  27.31  27.15  27.22  85,700 
01/23/2025 27.11  27.24  27.09  27.21  621,200 
01/22/2025 27.14  27.14  26.97  26.98  65,000 
01/21/2025 26.97  27.17  26.93  27.15  115,800 
01/17/2025 26.64  26.80  26.55  26.59  100,600 
01/16/2025 26.21  26.47  26.18  26.44  114,000 
01/15/2025 26.16  26.20  26.03  26.14  531,700 
01/14/2025 25.70  25.80  25.61  25.74  95,900 
01/13/2025 25.55  25.74  25.55  25.73  195,300 
01/10/2025 26.08  26.08  25.80  25.88  373,000 
01/08/2025 26.01  26.19  25.96  26.19  130,100 
01/07/2025 26.49  26.52  26.29  26.31  266,600 
01/06/2025 26.31  26.51  26.29  26.32  314,100 
01/03/2025 26.29  26.29  26.13  26.22  524,000 
01/02/2025 26.21  26.30  26.06  26.14  233,200 
12/31/2024 26.34  26.35  26.15  26.19  91,100 
12/30/2024 26.19  26.24  26.01  26.19  105,900 
12/27/2024 26.22  26.37  26.17  26.21  602,400 
12/26/2024 26.32  26.48  26.32  26.42  45,000 
12/24/2024 26.27  26.39  26.21  26.36  35,400 
12/23/2024 26.07  26.23  25.95  26.17  117,600 
12/20/2024 25.85  26.26  25.85  26.08  218,970 
12/19/2024 26.26  26.26  26.04  26.05  77,260 
12/18/2024 26.75  26.80  26.15  26.15  148,979 

About Franklin FTSE Etf history

Franklin FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin FTSE United will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin FTSE stock prices may prove useful in developing a viable investing in Franklin FTSE
Under normal market conditions, the fund invests at least 80 percent of its assets in the component securities of the FTSE UK Capped Index and in depositary receipts representing such securities. United Kingdom is traded on NYSEARCA Exchange in the United States.

Franklin FTSE Etf Technical Analysis

Franklin FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Franklin FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Franklin FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin FTSE's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Franklin FTSE United offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Franklin FTSE's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Franklin Ftse United Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Franklin Ftse United Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Franklin FTSE United. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
The market value of Franklin FTSE United is measured differently than its book value, which is the value of Franklin that is recorded on the company's balance sheet. Investors also form their own opinion of Franklin FTSE's value that differs from its market value or its book value, called intrinsic value, which is Franklin FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Franklin FTSE's market value can be influenced by many factors that don't directly affect Franklin FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Franklin FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.