Feutune Light Acquisition Price History
FLFVDelisted Stock | USD 1.72 0.00 0.00% |
If you're considering investing in Feutune Stock, it is important to understand the factors that can impact its price. As of today, the current price of Feutune Light stands at 1.72, as last reported on the 5th of December, with the highest price reaching 1.80 and the lowest price hitting 1.51 during the day. We have found twenty-one technical indicators for Feutune Light Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Feutune Light's Mean Deviation of 3.97, standard deviation of 9.57, and Variance of 91.63 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Feutune Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Feutune |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FLFV |
Based on monthly moving average Feutune Light is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Feutune Light by adding Feutune Light to a well-diversified portfolio.
Feutune Light Stock Price History Chart
There are several ways to analyze Feutune Stock price data. The simplest method is using a basic Feutune candlestick price chart, which shows Feutune Light price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Feutune Stock Price History Data
The price series of Feutune Light for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 9.39 with a coefficient of variation of 18.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.4. The median price for the last 90 days is 10.91.Open | High | Low | Close | Volume | ||
12/05/2024 | 1.72 | 1.80 | 1.51 | 1.72 | ||
06/25/2024 | 1.72 | 1.80 | 1.51 | 1.72 | 255,205 | |
06/24/2024 | 2.11 | 2.23 | 1.55 | 2.05 | 362,951 | |
06/21/2024 | 2.55 | 2.55 | 2.03 | 2.55 | 797,733 | |
06/20/2024 | 7.51 | 9.20 | 7.01 | 8.43 | 28,915 | |
06/18/2024 | 8.40 | 8.40 | 7.57 | 7.76 | 14,725 | |
06/17/2024 | 8.10 | 9.40 | 7.77 | 8.13 | 70,617 | |
06/14/2024 | 9.50 | 12.12 | 8.60 | 10.31 | 1,092,794 | |
06/13/2024 | 10.07 | 11.10 | 9.21 | 10.24 | 51,598 | |
06/12/2024 | 11.08 | 11.10 | 11.08 | 11.10 | 1,805 | |
06/11/2024 | 10.98 | 11.06 | 10.64 | 11.06 | 9,233 | |
06/10/2024 | 10.73 | 10.73 | 9.70 | 10.29 | 1,010 | |
06/07/2024 | 10.77 | 10.98 | 10.20 | 10.76 | 5,622 | |
06/06/2024 | 11.05 | 11.11 | 11.05 | 11.11 | 14,177 | |
06/05/2024 | 11.11 | 11.11 | 11.09 | 11.10 | 51,452 | |
06/04/2024 | 11.01 | 11.09 | 11.01 | 11.09 | 3,175 | |
06/03/2024 | 11.20 | 11.21 | 11.10 | 11.11 | 67,469 | |
05/31/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 2,641 | |
05/30/2024 | 11.09 | 11.15 | 11.09 | 11.09 | 8,848 | |
05/29/2024 | 11.08 | 11.20 | 11.05 | 11.10 | 56,988 | |
05/28/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1,501 | |
05/24/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 420.00 | |
05/23/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 3.00 | |
05/22/2024 | 11.07 | 11.07 | 11.06 | 11.07 | 1,286 | |
05/21/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 966,037 | |
05/20/2024 | 11.00 | 11.05 | 11.00 | 11.05 | 1,125 | |
05/17/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
05/16/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
05/15/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 3,186 | |
05/14/2024 | 11.00 | 11.03 | 11.00 | 11.03 | 2,082 | |
05/13/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 507.00 | |
05/10/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
05/09/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 30.00 | |
05/08/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
05/07/2024 | 10.97 | 11.00 | 10.97 | 11.00 | 1,463 | |
05/06/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
05/03/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 3.00 | |
05/02/2024 | 10.90 | 10.90 | 10.89 | 10.89 | 1,000.00 | |
05/01/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
04/30/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
04/29/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
04/26/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
04/25/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
04/24/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
04/23/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 700.00 | |
04/22/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
04/19/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
04/18/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 600.00 | |
04/17/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 200.00 | |
04/16/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
04/15/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
04/12/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 15.00 | |
04/11/2024 | 10.97 | 10.98 | 10.90 | 10.98 | 2,300 | |
04/10/2024 | 10.90 | 10.90 | 10.89 | 10.89 | 500.00 | |
04/09/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
04/08/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
04/05/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
04/04/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 20.00 | |
04/03/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 5,872 | |
04/02/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
04/01/2024 | 10.89 | 10.95 | 10.88 | 10.89 | 5,900 |
About Feutune Light Stock history
Feutune Light investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Feutune is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Feutune Light Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Feutune Light stock prices may prove useful in developing a viable investing in Feutune Light
Feutune Light Acquisition Corporation focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. The company was founded in 2022 and is based in Metuchen, New Jersey. Feutune Light is traded on NASDAQ Exchange in the United States.
Feutune Light Stock Technical Analysis
Feutune Light technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Feutune Light Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Feutune Light's price direction in advance. Along with the technical and fundamental analysis of Feutune Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Feutune to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (2.04) | |||
Total Risk Alpha | (3.71) | |||
Treynor Ratio | (2.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Other Consideration for investing in Feutune Stock
If you are still planning to invest in Feutune Light Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Feutune Light's history and understand the potential risks before investing.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |