Feutune Light Acquisition Price History

FLFVDelisted Stock  USD 1.72  0.00  0.00%   
If you're considering investing in Feutune Stock, it is important to understand the factors that can impact its price. As of today, the current price of Feutune Light stands at 1.72, as last reported on the 5th of December, with the highest price reaching 1.80 and the lowest price hitting 1.51 during the day. We have found twenty-one technical indicators for Feutune Light Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Feutune Light's Mean Deviation of 3.97, standard deviation of 9.57, and Variance of 91.63 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Feutune Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FLFV
Based on monthly moving average Feutune Light is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Feutune Light by adding Feutune Light to a well-diversified portfolio.

Feutune Light Stock Price History Chart

There are several ways to analyze Feutune Stock price data. The simplest method is using a basic Feutune candlestick price chart, which shows Feutune Light price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Feutune Stock Price History Data

The price series of Feutune Light for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 9.39 with a coefficient of variation of 18.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.4. The median price for the last 90 days is 10.91.
OpenHighLowCloseVolume
12/05/2024
 1.72  1.80  1.51  1.72 
06/25/2024 1.72  1.80  1.51  1.72  255,205 
06/24/2024 2.11  2.23  1.55  2.05  362,951 
06/21/2024 2.55  2.55  2.03  2.55  797,733 
06/20/2024 7.51  9.20  7.01  8.43  28,915 
06/18/2024 8.40  8.40  7.57  7.76  14,725 
06/17/2024 8.10  9.40  7.77  8.13  70,617 
06/14/2024 9.50  12.12  8.60  10.31  1,092,794 
06/13/2024 10.07  11.10  9.21  10.24  51,598 
06/12/2024 11.08  11.10  11.08  11.10  1,805 
06/11/2024 10.98  11.06  10.64  11.06  9,233 
06/10/2024 10.73  10.73  9.70  10.29  1,010 
06/07/2024 10.77  10.98  10.20  10.76  5,622 
06/06/2024 11.05  11.11  11.05  11.11  14,177 
06/05/2024 11.11  11.11  11.09  11.10  51,452 
06/04/2024 11.01  11.09  11.01  11.09  3,175 
06/03/2024 11.20  11.21  11.10  11.11  67,469 
05/31/2024 11.10  11.10  11.10  11.10  2,641 
05/30/2024 11.09  11.15  11.09  11.09  8,848 
05/29/2024 11.08  11.20  11.05  11.10  56,988 
05/28/2024 11.01  11.01  11.01  11.01  1,501 
05/24/2024 11.06  11.06  11.06  11.06  420.00 
05/23/2024 11.07  11.07  11.07  11.07  3.00 
05/22/2024 11.07  11.07  11.06  11.07  1,286 
05/21/2024 11.02  11.02  11.02  11.02  966,037 
05/20/2024 11.00  11.05  11.00  11.05  1,125 
05/17/2024 11.03  11.03  11.03  11.03  1.00 
05/16/2024 11.03  11.03  11.03  11.03  1.00 
05/15/2024 11.03  11.03  11.03  11.03  3,186 
05/14/2024 11.00  11.03  11.00  11.03  2,082 
05/13/2024 11.05  11.05  11.05  11.05  507.00 
05/10/2024 11.00  11.00  11.00  11.00  1.00 
05/09/2024 11.00  11.00  11.00  11.00  30.00 
05/08/2024 11.00  11.00  11.00  11.00  1.00 
05/07/2024 10.97  11.00  10.97  11.00  1,463 
05/06/2024 10.89  10.89  10.89  10.89  1.00 
05/03/2024 10.89  10.89  10.89  10.89  3.00 
05/02/2024 10.90  10.90  10.89  10.89  1,000.00 
05/01/2024 10.91  10.91  10.91  10.91  1.00 
04/30/2024 10.91  10.91  10.91  10.91  1.00 
04/29/2024 10.91  10.91  10.91  10.91  1.00 
04/26/2024 10.91  10.91  10.91  10.91  1.00 
04/25/2024 10.91  10.91  10.91  10.91  1.00 
04/24/2024 10.91  10.91  10.91  10.91  1.00 
04/23/2024 10.91  10.91  10.91  10.91  700.00 
04/22/2024 10.92  10.92  10.92  10.92  1.00 
04/19/2024 10.92  10.92  10.92  10.92  1.00 
04/18/2024 10.92  10.92  10.92  10.92  600.00 
04/17/2024 10.90  10.90  10.90  10.90  200.00 
04/16/2024 10.98  10.98  10.98  10.98  1.00 
04/15/2024 10.98  10.98  10.98  10.98  1.00 
04/12/2024 10.98  10.98  10.98  10.98  15.00 
04/11/2024 10.97  10.98  10.90  10.98  2,300 
04/10/2024 10.90  10.90  10.89  10.89  500.00 
04/09/2024 10.89  10.89  10.89  10.89  1.00 
04/08/2024 10.89  10.89  10.89  10.89  1.00 
04/05/2024 10.89  10.89  10.89  10.89  1.00 
04/04/2024 10.89  10.89  10.89  10.89  20.00 
04/03/2024 10.89  10.89  10.89  10.89  5,872 
04/02/2024 10.89  10.89  10.89  10.89  1.00 
04/01/2024 10.89  10.95  10.88  10.89  5,900 

About Feutune Light Stock history

Feutune Light investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Feutune is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Feutune Light Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Feutune Light stock prices may prove useful in developing a viable investing in Feutune Light
Feutune Light Acquisition Corporation focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. The company was founded in 2022 and is based in Metuchen, New Jersey. Feutune Light is traded on NASDAQ Exchange in the United States.

Feutune Light Stock Technical Analysis

Feutune Light technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Feutune Light technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Feutune Light trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Feutune Light Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Feutune Light's price direction in advance. Along with the technical and fundamental analysis of Feutune Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Feutune to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.

Other Consideration for investing in Feutune Stock

If you are still planning to invest in Feutune Light Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Feutune Light's history and understand the potential risks before investing.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities