Feutune Light Acquisition Price History
FLFVDelisted Stock | USD 1.72 0.00 0.00% |
If you're considering investing in Feutune Stock, it is important to understand the factors that can impact its price. As of today, the current price of Feutune Light stands at 1.72, as last reported on the 5th of December, with the highest price reaching 1.80 and the lowest price hitting 1.51 during the day. We have found seven technical indicators for Feutune Light Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Feutune Light's Day Median Price of 1.66, price action indicator of 0.065, and Market Facilitation Index of 0.29 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Feutune Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Feutune |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FLFV |
Based on monthly moving average Feutune Light is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Feutune Light by adding Feutune Light to a well-diversified portfolio.
Feutune Light Stock Price History Chart
There are several ways to analyze Feutune Stock price data. The simplest method is using a basic Feutune candlestick price chart, which shows Feutune Light price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Feutune Stock Price History Data
Open | High | Low | Close | Volume | ||
12/05/2024 | 1.72 | 1.80 | 1.51 | 1.72 | ||
06/25/2024 | 1.72 | 1.80 | 1.51 | 1.72 | 255,205 | |
06/24/2024 | 2.11 | 2.23 | 1.55 | 2.05 | 362,951 | |
06/21/2024 | 2.55 | 2.55 | 2.03 | 2.55 | 797,733 | |
06/20/2024 | 7.51 | 9.20 | 7.01 | 8.43 | 28,915 | |
06/18/2024 | 8.40 | 8.40 | 7.57 | 7.76 | 14,725 | |
06/17/2024 | 8.10 | 9.40 | 7.77 | 8.13 | 70,617 | |
06/14/2024 | 9.50 | 12.12 | 8.60 | 10.31 | 1,092,794 | |
06/13/2024 | 10.07 | 11.10 | 9.21 | 10.24 | 51,598 | |
06/12/2024 | 11.08 | 11.10 | 11.08 | 11.10 | 1,805 | |
06/11/2024 | 10.98 | 11.06 | 10.64 | 11.06 | 9,233 | |
06/10/2024 | 10.73 | 10.73 | 9.70 | 10.29 | 1,010 | |
06/07/2024 | 10.77 | 10.98 | 10.20 | 10.76 | 5,622 | |
06/06/2024 | 11.05 | 11.11 | 11.05 | 11.11 | 14,177 | |
06/05/2024 | 11.11 | 11.11 | 11.09 | 11.10 | 51,452 | |
06/04/2024 | 11.01 | 11.09 | 11.01 | 11.09 | 3,175 | |
06/03/2024 | 11.20 | 11.21 | 11.10 | 11.11 | 67,469 | |
05/31/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 2,641 | |
05/30/2024 | 11.09 | 11.15 | 11.09 | 11.09 | 8,848 | |
05/29/2024 | 11.08 | 11.20 | 11.05 | 11.10 | 56,988 | |
05/28/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1,501 | |
05/24/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 420.00 | |
05/23/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 3.00 | |
05/22/2024 | 11.07 | 11.07 | 11.06 | 11.07 | 1,286 | |
05/21/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 966,037 | |
05/20/2024 | 11.00 | 11.05 | 11.00 | 11.05 | 1,125 | |
05/17/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
05/16/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
05/15/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 3,186 | |
05/14/2024 | 11.00 | 11.03 | 11.00 | 11.03 | 2,082 | |
05/13/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 507.00 | |
05/10/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
05/09/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 30.00 | |
05/08/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
05/07/2024 | 10.97 | 11.00 | 10.97 | 11.00 | 1,463 | |
05/06/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
05/03/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 3.00 | |
05/02/2024 | 10.90 | 10.90 | 10.89 | 10.89 | 1,000.00 | |
05/01/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
04/30/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
04/29/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
04/26/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
04/25/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
04/24/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
04/23/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 700.00 | |
04/22/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
04/19/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
04/18/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 600.00 | |
04/17/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 200.00 | |
04/16/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
04/15/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
04/12/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 15.00 | |
04/11/2024 | 10.97 | 10.98 | 10.90 | 10.98 | 2,300 | |
04/10/2024 | 10.90 | 10.90 | 10.89 | 10.89 | 500.00 | |
04/09/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
04/08/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
04/05/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
04/04/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 20.00 | |
04/03/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 5,872 | |
04/02/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
04/01/2024 | 10.89 | 10.95 | 10.88 | 10.89 | 5,900 |
About Feutune Light Stock history
Feutune Light investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Feutune is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Feutune Light Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Feutune Light stock prices may prove useful in developing a viable investing in Feutune Light
Feutune Light Acquisition Corporation focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. The company was founded in 2022 and is based in Metuchen, New Jersey. Feutune Light is traded on NASDAQ Exchange in the United States.
Feutune Light Stock Technical Analysis
Feutune Light technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Other Consideration for investing in Feutune Stock
If you are still planning to invest in Feutune Light Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Feutune Light's history and understand the potential risks before investing.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Transaction History View history of all your transactions and understand their impact on performance | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |