Global Opportunities Fund Price History
FLFGX Fund | USD 12.64 0.10 0.80% |
Below is the normalized historical share price chart for Global Opportunities Fund extending back to January 31, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Opportunities stands at 12.64, as last reported on the 3rd of December, with the highest price reaching 12.64 and the lowest price hitting 12.64 during the day.
If you're considering investing in Global Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Global Mutual Fund to be very steady. Global Opportunities holds Efficiency (Sharpe) Ratio of 0.0711, which attests that the entity had a 0.0711% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Global Opportunities, which you can use to evaluate the volatility of the entity. Please check out Global Opportunities' Market Risk Adjusted Performance of 0.027, risk adjusted performance of 0.022, and Downside Deviation of 0.6759 to validate if the risk estimate we provide is consistent with the expected return of 0.0431%.
Global Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.0711
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FLFGX |
Estimated Market Risk
0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Global Opportunities is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Opportunities by adding it to a well-diversified portfolio.
Global Opportunities Mutual Fund Price History Chart
There are several ways to analyze Global Opportunities Fund price data. The simplest method is using a basic Global candlestick price chart, which shows Global Opportunities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 12.75 |
Lowest Price | September 10, 2024 | 12.17 |
Global Opportunities December 3, 2024 Mutual Fund Price Synopsis
Various analyses of Global Opportunities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Mutual Fund. It can be used to describe the percentage change in the price of Global Opportunities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Mutual Fund.Global Opportunities Price Rate Of Daily Change | 1.01 | |
Global Opportunities Price Action Indicator | 0.05 |
Global Opportunities December 3, 2024 Mutual Fund Price Analysis
Global Mutual Fund Price History Data
The price series of Global Opportunities for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.67 with a coefficient of variation of 1.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.51. The median price for the last 90 days is 12.54. The company completed dividends distribution on December 13, 2019.Open | High | Low | Close | Volume | ||
12/03/2024 | 12.64 | 12.64 | 12.64 | 12.64 | ||
12/02/2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
11/29/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
11/27/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
11/26/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
11/25/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
11/22/2024 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
11/21/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
11/20/2024 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
11/19/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
11/18/2024 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
11/15/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
11/14/2024 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
11/13/2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
11/12/2024 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
11/11/2024 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
11/08/2024 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
11/07/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
11/06/2024 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
11/05/2024 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
11/04/2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
11/01/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
10/31/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
10/30/2024 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
10/29/2024 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
10/28/2024 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
10/25/2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
10/24/2024 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
10/23/2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
10/22/2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
10/21/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
10/18/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
10/17/2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
10/16/2024 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
10/15/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
10/14/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
10/11/2024 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
10/10/2024 | 12.58 | 12.58 | 12.58 | 12.58 | 1.00 | |
10/09/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
10/08/2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
10/07/2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
10/04/2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
10/03/2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
10/02/2024 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
10/01/2024 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
09/30/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
09/27/2024 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
09/26/2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
09/25/2024 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
09/24/2024 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
09/23/2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
09/20/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
09/19/2024 | 12.62 | 12.62 | 12.62 | 12.62 | 1.00 | |
09/18/2024 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
09/17/2024 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
09/16/2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
09/13/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
09/12/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
09/11/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
09/10/2024 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00 | |
09/09/2024 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 |
About Global Opportunities Mutual Fund history
Global Opportunities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Opportunities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Opportunities stock prices may prove useful in developing a viable investing in Global Opportunities
The fund has significant flexibility to invest in a broad range of equity and fixed income asset classes in the United States and other markets throughout the world, both developed and emerging. The Adviser employs a flexible asset allocation approach in constructing the funds portfolio. Under normal circumstances, it will invest at least 40 percent of its net assets in countries other than the United States .
Global Opportunities Mutual Fund Technical Analysis
Global Opportunities technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Global Opportunities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Opportunities' price direction in advance. Along with the technical and fundamental analysis of Global Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.022 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.15) | |||
Treynor Ratio | 0.017 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Global Mutual Fund
Global Opportunities financial ratios help investors to determine whether Global Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Opportunities security.
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |