Flexion Mobile (Sweden) Price History

FLEXM Stock  SEK 7.50  0.02  0.27%   
If you're considering investing in Flexion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Flexion Mobile stands at 7.50, as last reported on the 23rd of December, with the highest price reaching 7.52 and the lowest price hitting 7.50 during the day. Flexion Mobile PLC secures Sharpe Ratio (or Efficiency) of -0.0161, which denotes the company had a -0.0161% return per unit of risk over the last 3 months. Flexion Mobile PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Flexion Mobile's Variance of 5.5, mean deviation of 1.67, and Standard Deviation of 2.35 to check the risk estimate we provide.
  
Flexion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0161

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLEXM

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Flexion Mobile is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flexion Mobile by adding Flexion Mobile to a well-diversified portfolio.

Flexion Mobile Stock Price History Chart

There are several ways to analyze Flexion Stock price data. The simplest method is using a basic Flexion candlestick price chart, which shows Flexion Mobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20248.92
Lowest PriceNovember 25, 20247.0

Flexion Mobile December 23, 2024 Stock Price Synopsis

Various analyses of Flexion Mobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flexion Stock. It can be used to describe the percentage change in the price of Flexion Mobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flexion Stock.
Flexion Mobile Price Daily Balance Of Power(1.00)
Flexion Mobile Price Action Indicator(0.02)
Flexion Mobile Price Rate Of Daily Change 1.00 

Flexion Mobile December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flexion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flexion Mobile intraday prices and daily technical indicators to check the level of noise trading in Flexion Stock and then apply it to test your longer-term investment strategies against Flexion.

Flexion Stock Price History Data

The price series of Flexion Mobile for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1.92 with a coefficient of variation of 4.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.84. The median price for the last 90 days is 7.76.
OpenHighLowCloseVolume
12/23/2024
 7.50  7.52  7.50  7.50 
12/20/2024 7.50  7.52  7.50  7.50  12,161 
12/19/2024 7.74  7.74  7.50  7.52  14,590 
12/18/2024 7.72  7.72  7.50  7.50  25,750 
12/17/2024 7.52  7.52  7.50  7.50  10,085 
12/16/2024 7.54  7.54  7.50  7.50  12,129 
12/13/2024 7.80  7.80  7.54  7.64  857.00 
12/12/2024 7.74  7.74  7.74  7.74  20.00 
12/11/2024 7.54  7.54  7.50  7.50  4,050 
12/10/2024 7.56  7.56  7.54  7.54  11,717 
12/09/2024 7.50  7.70  7.50  7.56  580,529 
12/06/2024 7.88  7.88  7.50  7.50  65,814 
12/05/2024 7.54  7.74  7.54  7.74  16,436 
12/04/2024 7.50  7.68  7.50  7.54  58,020 
12/03/2024 7.52  7.74  7.50  7.64  24,644 
12/02/2024 7.54  7.76  7.52  7.76  21,211 
11/29/2024 7.70  7.90  7.50  7.74  37,290 
11/28/2024 7.52  7.90  7.52  7.76  25,202 
11/27/2024 7.40  7.52  7.30  7.50  24,055 
11/26/2024 7.00  7.38  6.76  7.38  236,712 
11/25/2024 7.38  7.38  7.00  7.00  33,217 
11/22/2024 7.48  7.54  7.38  7.38  8,547 
11/21/2024 7.92  8.06  7.46  7.46  26,513 
11/20/2024 8.54  8.54  7.78  7.90  20,980 
11/19/2024 7.76  8.04  7.76  8.00  33,013 
11/18/2024 7.42  7.64  7.42  7.62  45,853 
11/15/2024 7.50  7.50  7.40  7.48  12,058 
11/14/2024 7.46  7.46  7.46  7.46  1,315 
11/13/2024 7.42  7.56  7.42  7.56  13,933 
11/12/2024 7.42  7.48  7.42  7.42  909.00 
11/11/2024 7.50  7.80  7.50  7.58  15,566 
11/08/2024 7.74  7.92  7.44  7.56  3,149 
11/07/2024 7.46  7.64  7.46  7.64  11,510 
11/06/2024 7.52  7.64  7.52  7.64  7,009 
11/05/2024 7.70  7.92  7.48  7.68  16,187 
11/04/2024 7.72  7.98  7.72  7.84  20,888 
11/01/2024 7.56  7.90  7.56  7.90  11,972 
10/31/2024 7.70  7.90  7.56  7.68  9,902 
10/30/2024 7.94  8.00  7.92  8.00  5,762 
10/29/2024 7.96  7.98  7.96  7.98  1,542 
10/28/2024 7.84  7.88  7.80  7.80  17,703 
10/25/2024 8.06  8.08  7.84  7.88  9,123 
10/24/2024 8.10  8.32  8.10  8.10  3,691 
10/23/2024 8.28  8.30  8.10  8.10  53,206 
10/22/2024 8.50  8.50  8.28  8.28  4,746 
10/21/2024 8.52  8.52  8.50  8.50  446.00 
10/18/2024 8.56  8.56  8.56  8.56  1,990 
10/17/2024 8.66  8.74  8.52  8.74  376.00 
10/16/2024 8.60  8.66  8.60  8.60  2,488 
10/15/2024 8.62  8.64  8.60  8.60  50,288 
10/14/2024 8.82  8.92  8.68  8.92  2,904 
10/11/2024 8.76  8.98  8.76  8.82  5,499 
10/10/2024 8.24  8.98  8.24  8.50  45,715 
10/09/2024 7.90  8.36  7.90  8.36  7,163 
10/08/2024 7.74  7.88  7.74  7.76  4,085 
10/07/2024 7.86  7.90  7.76  7.76  3,374 
10/04/2024 8.16  8.16  7.80  7.86  13,110 
10/03/2024 8.06  8.24  8.06  8.12  4,880 
10/02/2024 8.08  8.08  8.06  8.06  708.00 
10/01/2024 7.98  7.98  7.98  7.98  1,000.00 
09/30/2024 7.82  8.00  7.82  7.90  7,434 

About Flexion Mobile Stock history

Flexion Mobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flexion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flexion Mobile PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flexion Mobile stock prices may prove useful in developing a viable investing in Flexion Mobile
Flexion Mobile Plc operates a distribution platform for third party free-to-play games on the Android market worldwide. The company was incorporated in 2001 and is headquartered in London, the United Kingdom. Flexion Mobile operates under Electronic Gaming Multimedia classification in Sweden and is traded on Stockholm Stock Exchange. It employs 63 people.

Flexion Mobile Stock Technical Analysis

Flexion Mobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Flexion Mobile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flexion Mobile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Flexion Mobile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flexion Mobile's price direction in advance. Along with the technical and fundamental analysis of Flexion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flexion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Flexion Stock Analysis

When running Flexion Mobile's price analysis, check to measure Flexion Mobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flexion Mobile is operating at the current time. Most of Flexion Mobile's value examination focuses on studying past and present price action to predict the probability of Flexion Mobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flexion Mobile's price. Additionally, you may evaluate how the addition of Flexion Mobile to your portfolios can decrease your overall portfolio volatility.