Franklin Low Duration Fund Price History
FLDZX Fund | USD 8.98 0.02 0.22% |
Below is the normalized historical share price chart for Franklin Low Duration extending back to November 09, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Low stands at 8.98, as last reported on the 20th of December, with the highest price reaching 8.98 and the lowest price hitting 8.98 during the day.
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. Franklin Low Duration secures Sharpe Ratio (or Efficiency) of -0.0819, which denotes the fund had a -0.0819% return per unit of standard deviation over the last 3 months. Franklin Low Duration exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin Low's Mean Deviation of 0.067, standard deviation of 0.1047, and Coefficient Of Variation of (1,567) to check the risk estimate we provide.
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = -0.0819
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FLDZX |
Based on monthly moving average Franklin Low is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Low by adding Franklin Low to a well-diversified portfolio.
Franklin Low Mutual Fund Price History Chart
There are several ways to analyze Franklin Low Duration Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Low price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 9.05 |
Lowest Price | October 30, 2024 | 8.97 |
Franklin Low December 20, 2024 Mutual Fund Price Synopsis
Various analyses of Franklin Low's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Low from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.Franklin Low Price Rate Of Daily Change | 1.00 | |
Franklin Low Price Action Indicator | (0.01) |
Franklin Low December 20, 2024 Mutual Fund Price Analysis
Franklin Mutual Fund Price History Data
The price series of Franklin Low for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.08 with a coefficient of variation of 0.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.01. The median price for the last 90 days is 9.0. The company completed dividends distribution on 30th of September 2021.Open | High | Low | Close | Volume | ||
12/20/2024 | 8.98 | 8.98 | 8.98 | 8.98 | ||
12/19/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
12/18/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
12/17/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
12/16/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
12/13/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
12/12/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
12/11/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
12/10/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
12/09/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
12/06/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
12/05/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
12/04/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
12/03/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
12/02/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
11/29/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
11/27/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/26/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/25/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/22/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
11/21/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
11/20/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
11/19/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
11/18/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
11/15/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
11/14/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
11/13/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/12/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
11/11/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/08/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/07/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
11/06/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
11/05/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/04/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/01/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/31/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/30/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
10/29/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
10/28/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
10/25/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
10/24/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
10/23/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
10/22/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
10/21/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/18/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
10/17/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
10/16/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
10/15/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
10/14/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/11/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
10/10/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/09/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/08/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/07/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/04/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
10/03/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
10/02/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
10/01/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
09/30/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
09/27/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
09/26/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 |
About Franklin Low Mutual Fund history
Franklin Low investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Low Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Low stock prices may prove useful in developing a viable investing in Franklin Low
The fund invests primarily in debt securities, which may be represented by derivative investments that provide exposure to debt securities such as futures, options and swap agreements. It may also invest up to 20 percent of its total assets in non-investment grade securities, including up to 5 percent in securities rated lower than B- by SP or Moodys, which may include defaulted securities.
Franklin Low Mutual Fund Technical Analysis
Franklin Low technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Franklin Low Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Low's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | 1.5 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Franklin Mutual Fund
Franklin Low financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Low security.
Transaction History View history of all your transactions and understand their impact on performance | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |