Fidelity Low Duration Etf Price History

FLDR Etf  USD 50.10  0.05  0.1%   
Below is the normalized historical share price chart for Fidelity Low Duration extending back to June 14, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Low stands at 50.10, as last reported on the 30th of March, with the highest price reaching 50.13 and the lowest price hitting 50.07 during the day.
3 y Volatility
1.49
200 Day MA
50.1429
1 y Volatility
0.87
50 Day MA
50.1219
Inception Date
2018-06-12
 
Covid
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. Currently, Fidelity Low Duration is very steady. Fidelity Low Duration secures Sharpe Ratio (or Efficiency) of 0.46, which denotes the etf had a 0.46 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fidelity Low Duration, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Low's Mean Deviation of 0.0419, standard deviation of 0.0541, and Coefficient Of Variation of 221.56 to check if the risk estimate we provide is consistent with the expected return of 0.024%.
  
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4598

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FLDR
Based on monthly moving average Fidelity Low is performing at about 36% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Low by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Fidelity Low Etf Price History Chart

There are several ways to analyze Fidelity Low Duration Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Low price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202550.1
Lowest PriceJanuary 3, 202549.35

Fidelity Low March 30, 2025 Etf Price Synopsis

Various analyses of Fidelity Low's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity Low from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity Low Price Daily Balance Of Power 0.83 
Fidelity Low Price Action Indicator 0.03 
Fidelity Low Price Rate Of Daily Change 1.00 

Fidelity Low March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Low Duration Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Low intraday prices and daily technical indicators to check the level of noise trading in Fidelity Low Duration Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity Low for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.84 with a coefficient of variation of 0.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 49.69. The median price for the last 90 days is 49.66. The company completed dividends distribution on 28th of April 2020.
OpenHighLowCloseVolume
03/30/2025
 50.13  50.13  50.07  50.10 
03/28/2025 50.13  50.13  50.07  50.10  103,404 
03/27/2025 50.03  50.05  50.03  50.05  118,990 
03/26/2025 50.05  50.06  50.00  50.04  82,033 
03/25/2025 50.00  50.11  50.00  50.04  76,298 
03/24/2025 50.05  50.06  50.01  50.01  222,758 
03/21/2025 50.06  50.06  50.01  50.05  78,998 
03/20/2025 50.00  50.05  50.00  50.04  75,666 
03/19/2025 50.01  50.02  49.98  50.01  91,684 
03/18/2025 49.98  50.01  49.96  49.99  140,297 
03/17/2025 49.98  50.02  49.96  49.98  191,640 
03/14/2025 49.97  49.97  49.95  49.96  107,217 
03/13/2025 49.97  49.98  49.94  49.96  88,457 
03/12/2025 49.99  49.99  49.94  49.95  113,328 
03/11/2025 50.04  50.04  49.96  49.97  264,897 
03/10/2025 49.96  50.01  49.96  50.00  100,249 
03/07/2025 49.97  50.02  49.93  49.96  87,407 
03/06/2025 49.97  49.97  49.92  49.96  90,164 
03/05/2025 49.99  49.99  49.94  49.97  295,639 
03/04/2025 49.97  50.02  49.96  49.97  85,802 
03/03/2025 49.99  50.01  49.93  50.01  108,835 
02/28/2025 49.99  49.99  49.92  49.97  85,697 
02/27/2025 49.89  49.95  49.88  49.92  113,116 
02/26/2025 49.90  49.93  49.87  49.90  72,054 
02/25/2025 49.82  49.90  49.82  49.89  127,193 
02/24/2025 49.77  49.84  49.76  49.83  85,653 
02/21/2025 49.78  49.82  49.75  49.81  69,994 
02/20/2025 49.77  49.78  49.73  49.76  113,850 
02/19/2025 49.69  49.75  49.69  49.74  62,917 
02/18/2025 49.76  49.76  49.71  49.71  94,440 
02/14/2025 49.76  49.76  49.69  49.74  104,949 
02/13/2025 49.71  49.71  49.64  49.69  109,092 
02/12/2025 49.60  49.68  49.58  49.64  120,015 
02/11/2025 49.66  49.68  49.64  49.64  72,853 
02/10/2025 49.72  49.72  49.67  49.69  112,689 
02/07/2025 49.69  49.69  49.64  49.66  80,937 
02/06/2025 49.67  49.70  49.65  49.65  187,891 
02/05/2025 49.69  49.69  49.64  49.66  179,311 
02/04/2025 49.63  49.65  49.57  49.65  157,109 
02/03/2025 49.62  49.63  49.57  49.60  128,336 
01/31/2025 49.58  51.60  49.54  49.58  112,364 
01/30/2025 49.52  49.61  49.52  49.58  86,530 
01/29/2025 49.67  49.67  49.51  49.58  121,543 
01/28/2025 49.54  49.57  49.51  49.57  81,641 
01/27/2025 49.54  49.56  49.51  49.53  190,535 
01/24/2025 49.53  49.53  49.45  49.51  109,313 
01/23/2025 49.49  49.52  49.47  49.48  88,185 
01/22/2025 49.49  49.53  49.48  49.52  179,501 
01/21/2025 49.52  49.52  49.48  49.49  159,035 
01/17/2025 49.47  49.48  49.43  49.48  54,604 
01/16/2025 49.44  49.46  49.44  49.45  229,376 
01/15/2025 49.43  49.44  49.40  49.44  70,304 
01/14/2025 49.39  49.39  49.34  49.37  93,701 
01/13/2025 49.39  49.39  49.34  49.36  86,143 
01/10/2025 49.43  49.47  49.33  49.36  124,051 
01/08/2025 49.35  49.38  49.35  49.37  140,369 
01/07/2025 49.37  49.38  49.31  49.35  146,977 
01/06/2025 49.38  49.38  49.35  49.37  91,753 
01/03/2025 49.40  49.43  49.35  49.35  98,191 
01/02/2025 49.33  49.40  49.33  49.37  242,893 
12/31/2024 49.39  49.39  49.35  49.36  97,142 

About Fidelity Low Etf history

Fidelity Low investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Low Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Low stock prices may prove useful in developing a viable investing in Fidelity Low

Fidelity Low Etf Technical Analysis

Fidelity Low technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity Low technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Low trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Fidelity Low Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Low's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fidelity Low Duration is a strong investment it is important to analyze Fidelity Low's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Fidelity Low's future performance. For an informed investment choice regarding Fidelity Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity Low Duration. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
The market value of Fidelity Low Duration is measured differently than its book value, which is the value of Fidelity that is recorded on the company's balance sheet. Investors also form their own opinion of Fidelity Low's value that differs from its market value or its book value, called intrinsic value, which is Fidelity Low's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fidelity Low's market value can be influenced by many factors that don't directly affect Fidelity Low's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fidelity Low's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity Low is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity Low's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.