Franklin Templeton Etf Price History

FLCB Etf  USD 21.47  0.04  0.19%   
Below is the normalized historical share price chart for Franklin Templeton ETF extending back to September 19, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Templeton stands at 21.47, as last reported on the 12th of December 2024, with the highest price reaching 21.55 and the lowest price hitting 21.45 during the day.
3 y Volatility
7.66
200 Day MA
21.3805
1 y Volatility
6.55
50 Day MA
21.4841
Inception Date
2019-09-17
 
Covid
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. Franklin Templeton ETF secures Sharpe Ratio (or Efficiency) of -0.0966, which denotes the etf had a -0.0966% return per unit of standard deviation over the last 3 months. Franklin Templeton ETF exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin Templeton's Standard Deviation of 0.2937, mean deviation of 0.2142, and Coefficient Of Variation of (1,040) to check the risk estimate we provide.
  
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0966

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLCB

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Franklin Templeton is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Templeton by adding Franklin Templeton to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Franklin Templeton Etf Price History Chart

There are several ways to analyze Franklin Templeton ETF price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Templeton price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202421.92
Lowest PriceNovember 6, 202421.13

Franklin Templeton December 12, 2024 Etf Price Synopsis

Various analyses of Franklin Templeton's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin Templeton from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.
Franklin Templeton Price Rate Of Daily Change 1.00 
Franklin Templeton Price Action Indicator(0.05)
Franklin Templeton Accumulation Distribution 929.01 
Franklin Templeton Price Daily Balance Of Power(0.40)

Franklin Templeton December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Templeton ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Templeton intraday prices and daily technical indicators to check the level of noise trading in Franklin Templeton ETF and then apply it to test your longer-term investment strategies against Franklin.

Franklin Etf Price History Data

The price series of Franklin Templeton for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.82 with a coefficient of variation of 1.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.5. The median price for the last 90 days is 21.49. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
12/11/2024 21.52  21.55  21.45  21.47  200,202 
12/10/2024 21.50  21.52  21.47  21.51  170,161 
12/09/2024 21.55  21.56  21.52  21.53  142,170 
12/06/2024 21.60  21.60  21.54  21.59  116,114 
12/05/2024 21.49  21.56  21.49  21.54  401,275 
12/04/2024 21.41  21.53  21.41  21.51  227,960 
12/03/2024 21.51  21.52  21.45  21.51  216,600 
12/02/2024 21.53  21.53  21.39  21.49  185,470 
11/29/2024 21.47  21.48  21.45  21.48  126,900 
11/27/2024 21.40  21.43  21.38  21.41  133,700 
11/26/2024 21.33  21.35  21.29  21.35  210,500 
11/25/2024 21.33  21.38  21.32  21.36  225,300 
11/22/2024 21.20  21.21  21.17  21.18  144,100 
11/21/2024 21.22  21.22  21.16  21.17  191,300 
11/20/2024 21.19  21.20  21.16  21.17  99,200 
11/19/2024 21.22  21.23  21.20  21.21  85,400 
11/18/2024 21.13  21.22  21.11  21.17  539,500 
11/15/2024 21.11  21.20  21.09  21.15  99,300 
11/14/2024 21.19  21.23  21.15  21.16  492,200 
11/13/2024 21.26  21.26  21.14  21.17  1,365,900 
11/12/2024 21.22  21.25  21.15  21.17  114,700 
11/11/2024 21.29  21.29  21.26  21.29  79,000 
11/08/2024 21.33  21.37  21.30  21.32  175,500 
11/07/2024 21.21  21.30  21.20  21.28  224,100 
11/06/2024 21.10  21.18  21.09  21.13  237,300 
11/05/2024 21.24  21.31  21.19  21.29  103,200 
11/04/2024 21.27  21.30  21.21  21.25  247,200 
11/01/2024 21.28  21.30  21.16  21.16  1,173,300 
10/31/2024 21.23  21.28  21.19  21.24  3,908,900 
10/30/2024 21.32  21.35  21.26  21.27  119,700 
10/29/2024 21.19  21.32  21.18  21.32  116,200 
10/28/2024 21.30  21.30  21.22  21.27  123,700 
10/25/2024 21.36  21.37  21.29  21.29  81,600 
10/24/2024 21.31  21.41  21.30  21.34  192,900 
10/23/2024 21.28  21.32  21.27  21.32  360,600 
10/22/2024 21.39  21.40  21.32  21.35  221,700 
10/21/2024 21.42  21.42  21.35  21.35  89,500 
10/18/2024 21.51  21.51  21.49  21.51  94,300 
10/17/2024 21.51  21.52  21.47  21.50  197,100 
10/16/2024 21.57  21.59  21.56  21.58  84,400 
10/15/2024 21.54  21.56  21.53  21.55  254,200 
10/14/2024 21.41  21.47  21.41  21.47  70,900 
10/11/2024 21.46  21.51  21.45  21.49  132,400 
10/10/2024 21.47  21.49  21.43  21.49  113,500 
10/09/2024 21.51  21.52  21.48  21.51  291,800 
10/08/2024 21.49  21.55  21.49  21.55  179,500 
10/07/2024 21.51  21.53  21.50  21.52  144,900 
10/04/2024 21.58  21.62  21.57  21.57  158,500 
10/03/2024 21.77  21.77  21.72  21.73  113,500 
10/02/2024 21.77  21.82  21.76  21.82  220,500 
10/01/2024 21.86  21.89  21.83  21.85  594,600 
09/30/2024 21.83  21.84  21.77  21.79  1,352,200 
09/27/2024 21.82  21.86  21.80  21.86  240,800 
09/26/2024 21.79  21.80  21.74  21.79  430,400 
09/25/2024 21.82  21.82  21.78  21.80  209,800 
09/24/2024 21.79  21.87  21.77  21.86  167,800 
09/23/2024 21.81  21.85  21.77  21.82  119,400 
09/20/2024 21.81  21.86  21.80  21.83  130,700 
09/19/2024 21.82  21.86  21.81  21.85  272,200 
09/18/2024 21.87  21.95  21.84  21.85  123,800 
09/17/2024 21.94  21.95  21.91  21.92  360,600 

About Franklin Templeton Etf history

Franklin Templeton investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Templeton ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Templeton stock prices may prove useful in developing a viable investing in Franklin Templeton
Under normal market conditions, the fund invests at least 80 percent of its net assets in bonds of U.S. issuers, including government, corporate debt, mortgage-backed and asset-backed securities. Franklin Liberty is traded on NYSEARCA Exchange in the United States.

Franklin Templeton Etf Technical Analysis

Franklin Templeton technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Franklin Templeton technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Templeton trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Franklin Templeton Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Templeton's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Franklin Templeton ETF is a strong investment it is important to analyze Franklin Templeton's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Franklin Templeton's future performance. For an informed investment choice regarding Franklin Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Franklin Templeton ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
The market value of Franklin Templeton ETF is measured differently than its book value, which is the value of Franklin that is recorded on the company's balance sheet. Investors also form their own opinion of Franklin Templeton's value that differs from its market value or its book value, called intrinsic value, which is Franklin Templeton's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Franklin Templeton's market value can be influenced by many factors that don't directly affect Franklin Templeton's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Franklin Templeton's value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin Templeton is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin Templeton's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.