Franklin Templeton Etf Price History
FLCB Etf | USD 21.47 0.04 0.19% |
Below is the normalized historical share price chart for Franklin Templeton ETF extending back to September 19, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Templeton stands at 21.47, as last reported on the 12th of December 2024, with the highest price reaching 21.55 and the lowest price hitting 21.45 during the day.
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. Franklin Templeton ETF secures Sharpe Ratio (or Efficiency) of -0.0966, which denotes the etf had a -0.0966% return per unit of standard deviation over the last 3 months. Franklin Templeton ETF exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin Templeton's Standard Deviation of 0.2937, mean deviation of 0.2142, and Coefficient Of Variation of (1,040) to check the risk estimate we provide.
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 7.66 | 200 Day MA 21.3805 | 1 y Volatility 6.55 | 50 Day MA 21.4841 | Inception Date 2019-09-17 |
Franklin |
Sharpe Ratio = -0.0966
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FLCB |
Estimated Market Risk
0.3 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Franklin Templeton is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Templeton by adding Franklin Templeton to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Franklin Templeton Etf Price History Chart
There are several ways to analyze Franklin Templeton ETF price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Templeton price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 21.92 |
Lowest Price | November 6, 2024 | 21.13 |
Franklin Templeton December 12, 2024 Etf Price Synopsis
Various analyses of Franklin Templeton's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin Templeton from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.Franklin Templeton Price Rate Of Daily Change | 1.00 | |
Franklin Templeton Price Action Indicator | (0.05) | |
Franklin Templeton Accumulation Distribution | 929.01 | |
Franklin Templeton Price Daily Balance Of Power | (0.40) |
Franklin Templeton December 12, 2024 Etf Price Analysis
Franklin Etf Price History Data
The price series of Franklin Templeton for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.82 with a coefficient of variation of 1.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.5. The median price for the last 90 days is 21.49. The company completed dividends distribution on 30th of September 2021.Open | High | Low | Close | Volume | ||
12/11/2024 | 21.52 | 21.55 | 21.45 | 21.47 | 200,202 | |
12/10/2024 | 21.50 | 21.52 | 21.47 | 21.51 | 170,161 | |
12/09/2024 | 21.55 | 21.56 | 21.52 | 21.53 | 142,170 | |
12/06/2024 | 21.60 | 21.60 | 21.54 | 21.59 | 116,114 | |
12/05/2024 | 21.49 | 21.56 | 21.49 | 21.54 | 401,275 | |
12/04/2024 | 21.41 | 21.53 | 21.41 | 21.51 | 227,960 | |
12/03/2024 | 21.51 | 21.52 | 21.45 | 21.51 | 216,600 | |
12/02/2024 | 21.53 | 21.53 | 21.39 | 21.49 | 185,470 | |
11/29/2024 | 21.47 | 21.48 | 21.45 | 21.48 | 126,900 | |
11/27/2024 | 21.40 | 21.43 | 21.38 | 21.41 | 133,700 | |
11/26/2024 | 21.33 | 21.35 | 21.29 | 21.35 | 210,500 | |
11/25/2024 | 21.33 | 21.38 | 21.32 | 21.36 | 225,300 | |
11/22/2024 | 21.20 | 21.21 | 21.17 | 21.18 | 144,100 | |
11/21/2024 | 21.22 | 21.22 | 21.16 | 21.17 | 191,300 | |
11/20/2024 | 21.19 | 21.20 | 21.16 | 21.17 | 99,200 | |
11/19/2024 | 21.22 | 21.23 | 21.20 | 21.21 | 85,400 | |
11/18/2024 | 21.13 | 21.22 | 21.11 | 21.17 | 539,500 | |
11/15/2024 | 21.11 | 21.20 | 21.09 | 21.15 | 99,300 | |
11/14/2024 | 21.19 | 21.23 | 21.15 | 21.16 | 492,200 | |
11/13/2024 | 21.26 | 21.26 | 21.14 | 21.17 | 1,365,900 | |
11/12/2024 | 21.22 | 21.25 | 21.15 | 21.17 | 114,700 | |
11/11/2024 | 21.29 | 21.29 | 21.26 | 21.29 | 79,000 | |
11/08/2024 | 21.33 | 21.37 | 21.30 | 21.32 | 175,500 | |
11/07/2024 | 21.21 | 21.30 | 21.20 | 21.28 | 224,100 | |
11/06/2024 | 21.10 | 21.18 | 21.09 | 21.13 | 237,300 | |
11/05/2024 | 21.24 | 21.31 | 21.19 | 21.29 | 103,200 | |
11/04/2024 | 21.27 | 21.30 | 21.21 | 21.25 | 247,200 | |
11/01/2024 | 21.28 | 21.30 | 21.16 | 21.16 | 1,173,300 | |
10/31/2024 | 21.23 | 21.28 | 21.19 | 21.24 | 3,908,900 | |
10/30/2024 | 21.32 | 21.35 | 21.26 | 21.27 | 119,700 | |
10/29/2024 | 21.19 | 21.32 | 21.18 | 21.32 | 116,200 | |
10/28/2024 | 21.30 | 21.30 | 21.22 | 21.27 | 123,700 | |
10/25/2024 | 21.36 | 21.37 | 21.29 | 21.29 | 81,600 | |
10/24/2024 | 21.31 | 21.41 | 21.30 | 21.34 | 192,900 | |
10/23/2024 | 21.28 | 21.32 | 21.27 | 21.32 | 360,600 | |
10/22/2024 | 21.39 | 21.40 | 21.32 | 21.35 | 221,700 | |
10/21/2024 | 21.42 | 21.42 | 21.35 | 21.35 | 89,500 | |
10/18/2024 | 21.51 | 21.51 | 21.49 | 21.51 | 94,300 | |
10/17/2024 | 21.51 | 21.52 | 21.47 | 21.50 | 197,100 | |
10/16/2024 | 21.57 | 21.59 | 21.56 | 21.58 | 84,400 | |
10/15/2024 | 21.54 | 21.56 | 21.53 | 21.55 | 254,200 | |
10/14/2024 | 21.41 | 21.47 | 21.41 | 21.47 | 70,900 | |
10/11/2024 | 21.46 | 21.51 | 21.45 | 21.49 | 132,400 | |
10/10/2024 | 21.47 | 21.49 | 21.43 | 21.49 | 113,500 | |
10/09/2024 | 21.51 | 21.52 | 21.48 | 21.51 | 291,800 | |
10/08/2024 | 21.49 | 21.55 | 21.49 | 21.55 | 179,500 | |
10/07/2024 | 21.51 | 21.53 | 21.50 | 21.52 | 144,900 | |
10/04/2024 | 21.58 | 21.62 | 21.57 | 21.57 | 158,500 | |
10/03/2024 | 21.77 | 21.77 | 21.72 | 21.73 | 113,500 | |
10/02/2024 | 21.77 | 21.82 | 21.76 | 21.82 | 220,500 | |
10/01/2024 | 21.86 | 21.89 | 21.83 | 21.85 | 594,600 | |
09/30/2024 | 21.83 | 21.84 | 21.77 | 21.79 | 1,352,200 | |
09/27/2024 | 21.82 | 21.86 | 21.80 | 21.86 | 240,800 | |
09/26/2024 | 21.79 | 21.80 | 21.74 | 21.79 | 430,400 | |
09/25/2024 | 21.82 | 21.82 | 21.78 | 21.80 | 209,800 | |
09/24/2024 | 21.79 | 21.87 | 21.77 | 21.86 | 167,800 | |
09/23/2024 | 21.81 | 21.85 | 21.77 | 21.82 | 119,400 | |
09/20/2024 | 21.81 | 21.86 | 21.80 | 21.83 | 130,700 | |
09/19/2024 | 21.82 | 21.86 | 21.81 | 21.85 | 272,200 | |
09/18/2024 | 21.87 | 21.95 | 21.84 | 21.85 | 123,800 | |
09/17/2024 | 21.94 | 21.95 | 21.91 | 21.92 | 360,600 |
About Franklin Templeton Etf history
Franklin Templeton investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Templeton ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Templeton stock prices may prove useful in developing a viable investing in Franklin Templeton
Under normal market conditions, the fund invests at least 80 percent of its net assets in bonds of U.S. issuers, including government, corporate debt, mortgage-backed and asset-backed securities. Franklin Liberty is traded on NYSEARCA Exchange in the United States.
Franklin Templeton Etf Technical Analysis
Franklin Templeton technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Franklin Templeton Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Templeton's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | 1.76 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Franklin Templeton ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
The market value of Franklin Templeton ETF is measured differently than its book value, which is the value of Franklin that is recorded on the company's balance sheet. Investors also form their own opinion of Franklin Templeton's value that differs from its market value or its book value, called intrinsic value, which is Franklin Templeton's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Franklin Templeton's market value can be influenced by many factors that don't directly affect Franklin Templeton's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Franklin Templeton's value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin Templeton is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin Templeton's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.