Franklin Ftse Canada Etf Price History

FLCA Etf  USD 37.41  0.12  0.32%   
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. As of today, the current price of Franklin FTSE stands at 37.41, as last reported on the 20th of March, with the highest price reaching 37.46 and the lowest price hitting 36.98 during the day. At this point, Franklin FTSE is very steady. Franklin FTSE Canada secures Sharpe Ratio (or Efficiency) of 0.0491, which denotes the etf had a 0.0491 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Franklin FTSE Canada, which you can use to evaluate the volatility of the entity. Please confirm Franklin FTSE's Downside Deviation of 1.08, semi deviation of 1.01, and Mean Deviation of 0.755 to check if the risk estimate we provide is consistent with the expected return of 0.0477%.
  
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0491

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLCA

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Franklin FTSE is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin FTSE by adding it to a well-diversified portfolio.

Franklin FTSE Etf Price History Chart

There are several ways to analyze Franklin FTSE Canada Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202538.72
Lowest PriceMarch 13, 202535.77

Franklin FTSE March 20, 2025 Etf Price Synopsis

Various analyses of Franklin FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.
Franklin FTSE Price Daily Balance Of Power 0.25 
Franklin FTSE Price Rate Of Daily Change 1.00 
Franklin FTSE Price Action Indicator 0.25 

Franklin FTSE March 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin FTSE Canada Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin FTSE intraday prices and daily technical indicators to check the level of noise trading in Franklin FTSE Canada Etf and then apply it to test your longer-term investment strategies against Franklin.

Franklin Etf Price History Data

The price series of Franklin FTSE for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.95 with a coefficient of variation of 2.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.28. The median price for the last 90 days is 37.13. The company completed dividends distribution on 11th of June 2020.
OpenHighLowCloseVolume
03/20/2025
 37.29  37.46  36.98  37.41 
03/19/2025 36.98  37.46  36.98  37.29  15,310 
03/18/2025 36.79  37.06  36.69  36.88  14,576 
03/17/2025 36.59  37.13  36.59  37.05  13,239 
03/14/2025 36.13  36.57  36.13  36.57  12,123 
03/13/2025 36.27  36.27  35.68  35.77  10,926 
03/12/2025 36.25  36.49  35.95  36.27  157,710 
03/11/2025 35.96  36.51  35.69  36.04  18,584 
03/10/2025 36.48  36.50  36.00  36.12  18,435 
03/07/2025 36.70  37.04  36.45  36.97  21,063 
03/06/2025 36.84  37.23  36.71  36.85  21,811 
03/05/2025 36.68  37.15  36.60  37.13  22,645 
03/04/2025 36.73  36.73  36.11  36.46  16,400 
03/03/2025 38.01  38.17  36.90  37.05  16,175 
02/28/2025 37.36  37.72  37.27  37.72  44,497 
02/27/2025 37.77  37.77  37.33  37.33  16,502 
02/26/2025 37.76  37.97  37.62  37.80  17,000 
02/25/2025 37.96  37.96  37.44  37.78  17,572 
02/24/2025 38.02  38.05  37.70  37.72  16,500 
02/21/2025 38.43  38.43  37.86  37.87  25,700 
02/20/2025 38.59  38.63  38.39  38.56  14,421 
02/19/2025 38.46  38.57  38.26  38.51  18,200 
02/18/2025 38.43  38.73  38.29  38.71  126,700 
02/14/2025 38.83  38.88  38.42  38.42  11,605 
02/13/2025 38.30  38.72  38.30  38.72  8,900 
02/12/2025 38.12  38.36  38.01  38.23  13,357 
02/11/2025 38.28  38.50  38.10  38.37  20,200 
02/10/2025 38.32  38.38  38.20  38.30  41,100 
02/07/2025 38.18  38.18  37.87  38.02  11,500 
02/06/2025 38.18  38.22  37.89  38.22  8,883 
02/05/2025 37.84  38.07  37.77  38.07  20,031 
02/04/2025 37.57  37.88  37.57  37.72  30,000 
02/03/2025 36.69  37.20  36.37  37.02  52,800 
01/31/2025 38.07  38.35  37.64  37.66  373,900 
01/30/2025 38.12  38.42  38.09  38.14  21,600 
01/29/2025 37.66  37.84  37.58  37.79  9,900 
01/28/2025 37.77  37.81  37.55  37.81  16,000 
01/27/2025 37.32  37.68  37.32  37.68  77,100 
01/24/2025 37.75  37.88  37.70  37.85  14,800 
01/23/2025 37.48  37.74  37.48  37.62  14,300 
01/22/2025 37.54  37.56  37.41  37.41  16,000 
01/21/2025 37.18  37.59  37.18  37.56  59,792 
01/17/2025 36.91  37.13  36.91  36.98  13,300 
01/16/2025 36.80  36.90  36.71  36.73  20,300 
01/15/2025 36.99  36.99  36.69  36.86  106,400 
01/14/2025 36.39  36.47  36.22  36.42  9,000 
01/13/2025 36.28  36.35  36.23  36.31  11,700 
01/10/2025 36.83  36.83  36.39  36.49  13,500 
01/08/2025 36.74  37.12  36.73  37.06  118,300 
01/07/2025 37.30  37.34  36.79  36.89  39,500 
01/06/2025 37.31  37.37  37.04  37.06  38,500 
01/03/2025 36.86  36.87  36.70  36.86  18,000 
01/02/2025 36.72  36.79  36.50  36.75  55,300 
12/31/2024 36.48  36.60  36.40  36.60  6,780 
12/30/2024 36.40  36.57  36.10  36.47  13,097 
12/27/2024 36.56  36.72  36.34  36.49  14,600 
12/26/2024 36.55  36.72  36.55  36.68  7,300 
12/24/2024 36.68  36.68  36.48  36.61  5,000 
12/23/2024 36.27  36.58  36.03  36.58  16,800 
12/20/2024 35.69  36.57  35.69  36.34  16,599 
12/19/2024 36.43  36.43  36.02  36.02  23,193 

About Franklin FTSE Etf history

Franklin FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin FTSE Canada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin FTSE stock prices may prove useful in developing a viable investing in Franklin FTSE
Under normal market conditions, the fund invests at least 80 percent of its assets in the component securities of the FTSE Canada Capped Index and in depositary receipts representing such securities. Canada Franklin is traded on NYSEARCA Exchange in the United States.

Franklin FTSE Etf Technical Analysis

Franklin FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Franklin FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Franklin FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin FTSE's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Franklin FTSE Canada offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Franklin FTSE's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Franklin Ftse Canada Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Franklin Ftse Canada Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Franklin FTSE Canada. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
The market value of Franklin FTSE Canada is measured differently than its book value, which is the value of Franklin that is recorded on the company's balance sheet. Investors also form their own opinion of Franklin FTSE's value that differs from its market value or its book value, called intrinsic value, which is Franklin FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Franklin FTSE's market value can be influenced by many factors that don't directly affect Franklin FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Franklin FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.