Flap Kongre (Turkey) Price History

FLAP Stock  TRY 9.07  0.03  0.33%   
If you're considering investing in Flap Stock, it is important to understand the factors that can impact its price. As of today, the current price of Flap Kongre stands at 9.07, as last reported on the 22nd of December, with the highest price reaching 9.35 and the lowest price hitting 8.93 during the day. Flap Kongre Toplanti secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the company had a -0.16% return per unit of standard deviation over the last 3 months. Flap Kongre Toplanti exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Flap Kongre's Mean Deviation of 2.7, standard deviation of 3.81, and Coefficient Of Variation of (1,085) to check the risk estimate we provide.
  
Flap Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1588

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLAP

Estimated Market Risk

 3.57
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.57
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Flap Kongre is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flap Kongre by adding Flap Kongre to a well-diversified portfolio.

Flap Kongre Stock Price History Chart

There are several ways to analyze Flap Stock price data. The simplest method is using a basic Flap candlestick price chart, which shows Flap Kongre price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202414.14
Lowest PriceNovember 28, 20248.58

Flap Kongre December 22, 2024 Stock Price Synopsis

Various analyses of Flap Kongre's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flap Stock. It can be used to describe the percentage change in the price of Flap Kongre from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flap Stock.
Flap Kongre Price Rate Of Daily Change 1.00 
Flap Kongre Price Action Indicator(0.05)
Flap Kongre Price Daily Balance Of Power 0.07 

Flap Kongre December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flap Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flap Kongre intraday prices and daily technical indicators to check the level of noise trading in Flap Stock and then apply it to test your longer-term investment strategies against Flap.

Flap Stock Price History Data

The price series of Flap Kongre for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 5.56 with a coefficient of variation of 14.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.24. The median price for the last 90 days is 9.58. The company completed 1:1 stock split on 12th of July 2017. Flap Kongre Toplanti completed dividends distribution on 2022-04-08.
OpenHighLowCloseVolume
12/22/2024
 9.04  9.35  8.93  9.07 
12/20/2024 9.04  9.35  8.93  9.07  6,261,252 
12/19/2024 9.16  9.28  8.96  9.04  4,685,671 
12/18/2024 9.04  9.65  8.95  9.23  11,630,968 
12/17/2024 9.15  9.15  8.93  9.03  3,162,440 
12/16/2024 9.16  9.30  9.06  9.11  3,683,833 
12/13/2024 9.16  9.17  9.04  9.09  2,828,444 
12/12/2024 8.92  9.32  8.90  9.20  6,693,786 
12/11/2024 9.05  9.09  8.84  8.92  3,485,690 
12/10/2024 9.22  9.23  8.99  9.05  5,051,706 
12/09/2024 9.23  9.35  9.17  9.22  4,853,271 
12/06/2024 9.40  9.44  9.15  9.24  7,087,378 
12/05/2024 9.90  10.24  9.21  9.27  30,781,556 
12/04/2024 8.74  9.58  8.64  9.58  18,794,591 
12/03/2024 8.74  8.86  8.65  8.71  5,296,209 
12/02/2024 8.66  8.81  8.56  8.74  3,951,978 
11/29/2024 8.50  8.84  8.50  8.64  5,403,934 
11/28/2024 8.85  8.85  8.51  8.58  8,545,393 
11/27/2024 9.05  9.10  8.82  8.86  4,843,946 
11/26/2024 8.98  9.17  8.88  9.04  5,231,020 
11/25/2024 8.78  9.13  8.76  8.98  6,575,310 
11/22/2024 8.76  8.89  8.69  8.75  4,403,731 
11/21/2024 8.71  8.86  8.64  8.78  4,482,793 
11/20/2024 9.01  9.09  8.67  8.72  5,361,295 
11/19/2024 9.22  9.28  8.98  9.01  5,550,935 
11/18/2024 9.30  9.44  9.20  9.21  4,683,448 
11/15/2024 9.22  9.52  9.15  9.34  8,102,039 
11/14/2024 9.20  9.30  9.16  9.22  4,025,770 
11/13/2024 9.32  9.38  9.16  9.19  4,816,547 
11/12/2024 9.54  9.54  9.30  9.35  4,453,753 
11/11/2024 9.74  9.74  9.51  9.53  7,755,873 
11/08/2024 9.58  10.03  9.43  9.70  11,693,268 
11/07/2024 9.46  9.50  9.20  9.49  5,972,961 
11/06/2024 9.56  9.76  9.38  9.38  7,529,289 
11/05/2024 9.34  9.81  9.21  9.55  12,651,564 
11/04/2024 9.78  9.82  9.29  9.32  6,379,780 
11/01/2024 9.90  10.06  9.67  9.78  9,673,375 
10/31/2024 9.93  10.10  9.71  9.80  8,296,381 
10/30/2024 10.23  10.35  9.88  9.93  11,660,536 
10/28/2024 10.30  10.51  10.21  10.23  3,717,728 
10/25/2024 10.44  10.68  10.43  10.45  10,038,302 
10/24/2024 10.63  10.86  10.57  10.77  10,638,859 
10/23/2024 10.76  11.26  10.30  10.54  29,734,056 
10/22/2024 11.05  11.15  10.75  10.79  9,338,956 
10/21/2024 10.94  11.39  10.72  11.03  11,581,556 
10/18/2024 11.19  11.32  10.82  10.92  8,123,664 
10/17/2024 11.35  11.64  11.10  11.16  11,596,761 
10/16/2024 11.87  11.98  11.00  11.25  21,840,075 
10/15/2024 10.65  11.66  10.65  11.66  23,311,228 
10/14/2024 10.90  11.15  10.53  10.60  8,325,297 
10/11/2024 11.46  11.70  10.95  11.00  10,132,432 
10/10/2024 11.48  12.08  11.32  11.45  14,589,586 
10/09/2024 11.51  11.93  11.30  11.62  13,005,162 
10/08/2024 11.85  12.14  11.36  11.52  14,156,150 
10/07/2024 11.78  12.43  11.33  11.83  26,696,063 
10/04/2024 10.70  11.44  10.18  11.44  25,485,296 
10/03/2024 10.70  11.22  10.29  10.40  25,371,103 
10/02/2024 11.50  11.84  10.78  10.78  30,209,164 
10/01/2024 13.48  13.62  11.97  11.97  16,951,987 
09/30/2024 13.87  14.36  13.18  13.30  20,025,375 
09/27/2024 13.96  14.62  13.71  14.14  30,223,828 

About Flap Kongre Stock history

Flap Kongre investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flap Kongre Toplanti will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flap Kongre stock prices may prove useful in developing a viable investing in Flap Kongre
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. plans and organizes events and meetings under Flap Tour brand name for the tourism industry. The company was founded in 1993 and is headquartered in Ankara, Turkey. FLAP KONGRE operates under Travel Services classification in Turkey and is traded on Istanbul Stock Exchange. It employs 27 people.

Flap Kongre Stock Technical Analysis

Flap Kongre technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Flap Kongre technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flap Kongre trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Flap Kongre Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flap Kongre's price direction in advance. Along with the technical and fundamental analysis of Flap Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Flap Stock Analysis

When running Flap Kongre's price analysis, check to measure Flap Kongre's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flap Kongre is operating at the current time. Most of Flap Kongre's value examination focuses on studying past and present price action to predict the probability of Flap Kongre's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flap Kongre's price. Additionally, you may evaluate how the addition of Flap Kongre to your portfolios can decrease your overall portfolio volatility.