Flap Kongre (Turkey) Price History
FLAP Stock | TRY 9.07 0.03 0.33% |
If you're considering investing in Flap Stock, it is important to understand the factors that can impact its price. As of today, the current price of Flap Kongre stands at 9.07, as last reported on the 22nd of December, with the highest price reaching 9.35 and the lowest price hitting 8.93 during the day. Flap Kongre Toplanti secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the company had a -0.16% return per unit of standard deviation over the last 3 months. Flap Kongre Toplanti exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Flap Kongre's Mean Deviation of 2.7, standard deviation of 3.81, and Coefficient Of Variation of (1,085) to check the risk estimate we provide.
Flap Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Flap |
Sharpe Ratio = -0.1588
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FLAP |
Estimated Market Risk
3.57 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.57 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Flap Kongre is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flap Kongre by adding Flap Kongre to a well-diversified portfolio.
Flap Kongre Stock Price History Chart
There are several ways to analyze Flap Stock price data. The simplest method is using a basic Flap candlestick price chart, which shows Flap Kongre price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 14.14 |
Lowest Price | November 28, 2024 | 8.58 |
Flap Kongre December 22, 2024 Stock Price Synopsis
Various analyses of Flap Kongre's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flap Stock. It can be used to describe the percentage change in the price of Flap Kongre from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flap Stock.Flap Kongre Price Rate Of Daily Change | 1.00 | |
Flap Kongre Price Action Indicator | (0.05) | |
Flap Kongre Price Daily Balance Of Power | 0.07 |
Flap Kongre December 22, 2024 Stock Price Analysis
Flap Stock Price History Data
The price series of Flap Kongre for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 5.56 with a coefficient of variation of 14.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.24. The median price for the last 90 days is 9.58. The company completed 1:1 stock split on 12th of July 2017. Flap Kongre Toplanti completed dividends distribution on 2022-04-08.Open | High | Low | Close | Volume | ||
12/22/2024 | 9.04 | 9.35 | 8.93 | 9.07 | ||
12/20/2024 | 9.04 | 9.35 | 8.93 | 9.07 | 6,261,252 | |
12/19/2024 | 9.16 | 9.28 | 8.96 | 9.04 | 4,685,671 | |
12/18/2024 | 9.04 | 9.65 | 8.95 | 9.23 | 11,630,968 | |
12/17/2024 | 9.15 | 9.15 | 8.93 | 9.03 | 3,162,440 | |
12/16/2024 | 9.16 | 9.30 | 9.06 | 9.11 | 3,683,833 | |
12/13/2024 | 9.16 | 9.17 | 9.04 | 9.09 | 2,828,444 | |
12/12/2024 | 8.92 | 9.32 | 8.90 | 9.20 | 6,693,786 | |
12/11/2024 | 9.05 | 9.09 | 8.84 | 8.92 | 3,485,690 | |
12/10/2024 | 9.22 | 9.23 | 8.99 | 9.05 | 5,051,706 | |
12/09/2024 | 9.23 | 9.35 | 9.17 | 9.22 | 4,853,271 | |
12/06/2024 | 9.40 | 9.44 | 9.15 | 9.24 | 7,087,378 | |
12/05/2024 | 9.90 | 10.24 | 9.21 | 9.27 | 30,781,556 | |
12/04/2024 | 8.74 | 9.58 | 8.64 | 9.58 | 18,794,591 | |
12/03/2024 | 8.74 | 8.86 | 8.65 | 8.71 | 5,296,209 | |
12/02/2024 | 8.66 | 8.81 | 8.56 | 8.74 | 3,951,978 | |
11/29/2024 | 8.50 | 8.84 | 8.50 | 8.64 | 5,403,934 | |
11/28/2024 | 8.85 | 8.85 | 8.51 | 8.58 | 8,545,393 | |
11/27/2024 | 9.05 | 9.10 | 8.82 | 8.86 | 4,843,946 | |
11/26/2024 | 8.98 | 9.17 | 8.88 | 9.04 | 5,231,020 | |
11/25/2024 | 8.78 | 9.13 | 8.76 | 8.98 | 6,575,310 | |
11/22/2024 | 8.76 | 8.89 | 8.69 | 8.75 | 4,403,731 | |
11/21/2024 | 8.71 | 8.86 | 8.64 | 8.78 | 4,482,793 | |
11/20/2024 | 9.01 | 9.09 | 8.67 | 8.72 | 5,361,295 | |
11/19/2024 | 9.22 | 9.28 | 8.98 | 9.01 | 5,550,935 | |
11/18/2024 | 9.30 | 9.44 | 9.20 | 9.21 | 4,683,448 | |
11/15/2024 | 9.22 | 9.52 | 9.15 | 9.34 | 8,102,039 | |
11/14/2024 | 9.20 | 9.30 | 9.16 | 9.22 | 4,025,770 | |
11/13/2024 | 9.32 | 9.38 | 9.16 | 9.19 | 4,816,547 | |
11/12/2024 | 9.54 | 9.54 | 9.30 | 9.35 | 4,453,753 | |
11/11/2024 | 9.74 | 9.74 | 9.51 | 9.53 | 7,755,873 | |
11/08/2024 | 9.58 | 10.03 | 9.43 | 9.70 | 11,693,268 | |
11/07/2024 | 9.46 | 9.50 | 9.20 | 9.49 | 5,972,961 | |
11/06/2024 | 9.56 | 9.76 | 9.38 | 9.38 | 7,529,289 | |
11/05/2024 | 9.34 | 9.81 | 9.21 | 9.55 | 12,651,564 | |
11/04/2024 | 9.78 | 9.82 | 9.29 | 9.32 | 6,379,780 | |
11/01/2024 | 9.90 | 10.06 | 9.67 | 9.78 | 9,673,375 | |
10/31/2024 | 9.93 | 10.10 | 9.71 | 9.80 | 8,296,381 | |
10/30/2024 | 10.23 | 10.35 | 9.88 | 9.93 | 11,660,536 | |
10/28/2024 | 10.30 | 10.51 | 10.21 | 10.23 | 3,717,728 | |
10/25/2024 | 10.44 | 10.68 | 10.43 | 10.45 | 10,038,302 | |
10/24/2024 | 10.63 | 10.86 | 10.57 | 10.77 | 10,638,859 | |
10/23/2024 | 10.76 | 11.26 | 10.30 | 10.54 | 29,734,056 | |
10/22/2024 | 11.05 | 11.15 | 10.75 | 10.79 | 9,338,956 | |
10/21/2024 | 10.94 | 11.39 | 10.72 | 11.03 | 11,581,556 | |
10/18/2024 | 11.19 | 11.32 | 10.82 | 10.92 | 8,123,664 | |
10/17/2024 | 11.35 | 11.64 | 11.10 | 11.16 | 11,596,761 | |
10/16/2024 | 11.87 | 11.98 | 11.00 | 11.25 | 21,840,075 | |
10/15/2024 | 10.65 | 11.66 | 10.65 | 11.66 | 23,311,228 | |
10/14/2024 | 10.90 | 11.15 | 10.53 | 10.60 | 8,325,297 | |
10/11/2024 | 11.46 | 11.70 | 10.95 | 11.00 | 10,132,432 | |
10/10/2024 | 11.48 | 12.08 | 11.32 | 11.45 | 14,589,586 | |
10/09/2024 | 11.51 | 11.93 | 11.30 | 11.62 | 13,005,162 | |
10/08/2024 | 11.85 | 12.14 | 11.36 | 11.52 | 14,156,150 | |
10/07/2024 | 11.78 | 12.43 | 11.33 | 11.83 | 26,696,063 | |
10/04/2024 | 10.70 | 11.44 | 10.18 | 11.44 | 25,485,296 | |
10/03/2024 | 10.70 | 11.22 | 10.29 | 10.40 | 25,371,103 | |
10/02/2024 | 11.50 | 11.84 | 10.78 | 10.78 | 30,209,164 | |
10/01/2024 | 13.48 | 13.62 | 11.97 | 11.97 | 16,951,987 | |
09/30/2024 | 13.87 | 14.36 | 13.18 | 13.30 | 20,025,375 | |
09/27/2024 | 13.96 | 14.62 | 13.71 | 14.14 | 30,223,828 |
About Flap Kongre Stock history
Flap Kongre investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flap Kongre Toplanti will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flap Kongre stock prices may prove useful in developing a viable investing in Flap Kongre
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. plans and organizes events and meetings under Flap Tour brand name for the tourism industry. The company was founded in 1993 and is headquartered in Ankara, Turkey. FLAP KONGRE operates under Travel Services classification in Turkey and is traded on Istanbul Stock Exchange. It employs 27 people.
Flap Kongre Stock Technical Analysis
Flap Kongre technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Flap Kongre Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flap Kongre's price direction in advance. Along with the technical and fundamental analysis of Flap Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (0.47) | |||
Treynor Ratio | (8.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Flap Stock Analysis
When running Flap Kongre's price analysis, check to measure Flap Kongre's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flap Kongre is operating at the current time. Most of Flap Kongre's value examination focuses on studying past and present price action to predict the probability of Flap Kongre's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flap Kongre's price. Additionally, you may evaluate how the addition of Flap Kongre to your portfolios can decrease your overall portfolio volatility.