First Trust United Etf Price History

FKU Etf  USD 40.73  0.27  0.67%   
Below is the normalized historical share price chart for First Trust United extending back to February 27, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 40.73, as last reported on the 25th of March, with the highest price reaching 40.73 and the lowest price hitting 40.46 during the day.
3 y Volatility
22.2
200 Day MA
39.6899
1 y Volatility
13.68
50 Day MA
39.7192
Inception Date
2012-02-14
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. Currently, First Trust United is very steady. First Trust United secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the etf had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust United, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Downside Deviation of 1.11, mean deviation of 0.752, and Coefficient Of Variation of 1763.39 to check if the risk estimate we provide is consistent with the expected return of 0.0998%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFKUAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average First Trust is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
17 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust United Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202541.31
Lowest PriceJanuary 13, 202536.54

First Trust March 25, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.27 
First Trust Price Daily Balance Of Power 1.00 
First Trust Price Rate Of Daily Change 1.01 

First Trust March 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust United Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust United Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 4.77 with a coefficient of variation of 3.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.35. The median price for the last 90 days is 39.68. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
03/25/2025
 40.46  40.73  40.46  40.73 
03/24/2025 40.56  40.73  40.56  40.73  1,300 
03/21/2025 40.44  40.53  40.44  40.46  1,280 
03/20/2025 40.77  40.97  40.77  40.93  1,600 
03/19/2025 40.92  41.14  40.92  41.14  1,335 
03/18/2025 40.98  41.03  40.90  41.00  4,737 
03/17/2025 40.52  40.93  40.52  40.93  1,798 
03/14/2025 40.28  40.49  40.28  40.49  2,281 
03/13/2025 40.02  40.15  39.95  39.95  2,410 
03/12/2025 40.20  40.44  40.11  40.26  14,712 
03/11/2025 40.15  40.42  39.90  40.21  7,393 
03/10/2025 40.68  40.68  40.14  40.27  6,698 
03/07/2025 40.73  41.38  40.73  41.31  26,980 
03/06/2025 40.56  40.56  40.48  40.48  523.00 
03/05/2025 41.21  41.28  41.21  41.28  843.00 
03/04/2025 40.46  40.80  40.34  40.80  840.00 
03/03/2025 41.10  41.26  40.86  40.86  985.00 
02/28/2025 40.70  40.70  40.33  40.66  4,004 
02/27/2025 40.63  40.63  40.24  40.24  55,646 
02/26/2025 40.47  40.81  40.45  40.60  5,465 
02/25/2025 40.41  40.41  40.30  40.31  1,332 
02/24/2025 39.94  40.15  39.81  39.95  3,345 
02/21/2025 40.47  40.47  39.96  39.98  2,460 
02/20/2025 40.27  40.29  40.12  40.29  1,759 
02/19/2025 40.10  40.31  40.10  40.17  2,196 
02/18/2025 40.66  40.66  40.53  40.60  3,429 
02/14/2025 40.68  40.92  40.53  40.53  3,243 
02/13/2025 40.38  40.51  40.35  40.47  1,539 
02/12/2025 39.95  40.35  39.95  40.34  5,378 
02/11/2025 39.86  40.10  39.86  40.10  2,855 
02/10/2025 39.91  40.00  39.90  39.90  2,209 
02/07/2025 40.01  40.01  39.68  39.68  4,200 
02/06/2025 39.90  40.02  39.90  40.02  1,911 
02/05/2025 39.75  40.00  39.75  40.00  602.00 
02/04/2025 39.20  39.38  39.20  39.38  2,100 
02/03/2025 38.94  39.30  38.90  39.06  2,700 
01/31/2025 39.67  39.84  39.39  39.41  2,900 
01/30/2025 39.57  39.81  39.50  39.65  1,900 
01/29/2025 39.01  39.15  38.98  39.08  3,400 
01/28/2025 38.87  39.01  38.87  39.01  500.00 
01/27/2025 38.78  38.80  38.65  38.80  3,200 
01/24/2025 38.68  38.81  38.65  38.67  1,700 
01/23/2025 38.44  38.71  38.44  38.68  20,900 
01/22/2025 38.64  38.65  38.37  38.37  3,500 
01/21/2025 38.36  38.69  38.36  38.69  2,100 
01/17/2025 37.71  37.98  37.71  37.78  8,500 
01/16/2025 37.22  37.56  37.22  37.31  85,500 
01/15/2025 37.35  37.35  37.19  37.33  1,100 
01/14/2025 36.47  36.60  36.34  36.56  7,700 
01/13/2025 36.15  36.54  36.15  36.54  8,400 
01/10/2025 36.93  36.93  36.70  36.70  5,600 
01/08/2025 37.34  37.55  37.17  37.53  24,200 
01/07/2025 38.41  38.41  37.67  37.67  144,200 
01/06/2025 38.27  38.37  38.18  38.18  1,000.00 
01/03/2025 38.13  38.13  37.91  38.00  2,400 
01/02/2025 38.24  38.31  37.76  37.89  39,400 
12/31/2024 38.39  38.39  38.00  38.08  400.00 
12/30/2024 38.05  38.05  37.73  38.05  6,600 
12/27/2024 38.12  38.16  38.05  38.15  3,000 
12/26/2024 38.51  38.51  38.51  38.51  3,300 
12/24/2024 38.64  38.64  38.32  38.32  300.00 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust United will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 90 percent of its net assets in the common stocks, depositary receipts, real estate investment trusts and preferred shares that comprise the index. UK Alphadex is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust United is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if First Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about First Trust United Etf. Highlighted below are key reports to facilitate an investment decision about First Trust United Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust United. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
The market value of First Trust United is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.