Franklin Dynatech Fund Price History

FKDNX Fund  USD 153.77  4.48  2.83%   
Below is the normalized historical share price chart for Franklin Dynatech Fund extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Dynatech stands at 153.77, as last reported on the 30th of March, with the highest price reaching 153.77 and the lowest price hitting 153.77 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. Franklin Dynatech secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the fund had a -0.11 % return per unit of standard deviation over the last 3 months. Franklin Dynatech Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin Dynatech's Standard Deviation of 1.78, mean deviation of 1.41, and Coefficient Of Variation of (889.73) to check the risk estimate we provide.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1134

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFKDNX

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Franklin Dynatech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Dynatech by adding Franklin Dynatech to a well-diversified portfolio.

Franklin Dynatech Mutual Fund Price History Chart

There are several ways to analyze Franklin Dynatech Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Dynatech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 2025185.65
Lowest PriceMarch 10, 2025152.51

Franklin Dynatech March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Franklin Dynatech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Dynatech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin Dynatech Price Rate Of Daily Change 0.97 
Franklin Dynatech Price Action Indicator(2.24)

Franklin Dynatech March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Dynatech Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Dynatech intraday prices and daily technical indicators to check the level of noise trading in Franklin Dynatech Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

The price series of Franklin Dynatech for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 33.14 with a coefficient of variation of 5.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 172.91. The median price for the last 90 days is 177.02. The company completed dividends distribution on December 2, 2019.
OpenHighLowCloseVolume
03/30/2025
 153.77  153.77  153.77  153.77 
03/28/2025 153.77  153.77  153.77  153.77  1.00 
03/27/2025 158.25  158.25  158.25  158.25  1.00 
03/26/2025 160.05  160.05  160.05  160.05  1.00 
03/25/2025 164.86  164.86  164.86  164.86  1.00 
03/24/2025 163.80  163.80  163.80  163.80  1.00 
03/21/2025 159.34  159.34  159.34  159.34  1.00 
03/20/2025 158.59  158.59  158.59  158.59  1.00 
03/19/2025 158.97  158.97  158.97  158.97  1.00 
03/18/2025 155.88  155.88  155.88  155.88  1.00 
03/17/2025 159.28  159.28  159.28  159.28  1.00 
03/14/2025 158.58  158.58  158.58  158.58  1.00 
03/13/2025 153.85  153.85  153.85  153.85  1.00 
03/12/2025 157.33  157.33  157.33  157.33  1.00 
03/11/2025 153.89  153.89  153.89  153.89  1.00 
03/10/2025 152.51  152.51  152.51  152.51  1.00 
03/07/2025 160.07  160.07  160.07  160.07  1.00 
03/06/2025 159.76  159.76  159.76  159.76  1.00 
03/05/2025 166.50  166.50  166.50  166.50  1.00 
03/04/2025 163.56  163.56  163.56  163.56  1.00 
03/03/2025 164.52  164.52  164.52  164.52  1.00 
02/28/2025 169.64  169.64  169.64  169.64  1.00 
02/27/2025 166.91  166.91  166.91  166.91  1.00 
02/26/2025 172.58  172.58  172.58  172.58  1.00 
02/25/2025 170.40  170.40  170.40  170.40  1.00 
02/24/2025 173.27  173.27  173.27  173.27  1.00 
02/21/2025 175.94  175.94  175.94  175.94  1.00 
02/20/2025 181.01  181.01  181.01  181.01  1.00 
02/19/2025 183.35  183.35  183.35  183.35  1.00 
02/18/2025 184.85  184.85  184.85  184.85  1.00 
02/14/2025 184.81  184.81  184.81  184.81  1.00 
02/13/2025 184.44  184.44  184.44  184.44  1.00 
02/12/2025 181.56  181.56  181.56  181.56  1.00 
02/11/2025 182.37  182.37  182.37  182.37  1.00 
02/10/2025 183.56  183.56  183.56  183.56  1.00 
02/07/2025 181.17  181.17  181.17  181.17  1.00 
02/06/2025 182.57  182.57  182.57  182.57  1.00 
02/05/2025 181.72  181.72  181.72  181.72  1.00 
02/04/2025 180.59  180.59  180.59  180.59  1.00 
02/03/2025 178.40  178.40  178.40  178.40  1.00 
01/31/2025 179.92  179.92  179.92  179.92  1.00 
01/30/2025 180.45  180.45  180.45  180.45  1.00 
01/29/2025 179.68  179.68  179.68  179.68  1.00 
01/28/2025 181.58  181.58  181.58  181.58  1.00 
01/27/2025 176.60  176.60  176.60  176.60  1.00 
01/24/2025 184.57  184.57  184.57  184.57  1.00 
01/23/2025 185.65  185.65  185.65  185.65  1.00 
01/22/2025 184.85  184.85  184.85  184.85  1.00 
01/21/2025 181.73  181.73  181.73  181.73  1.00 
01/17/2025 179.30  179.30  179.30  179.30  1.00 
01/16/2025 177.13  177.13  177.13  177.13  1.00 
01/15/2025 177.81  177.81  177.81  177.81  1.00 
01/14/2025 173.30  173.30  173.30  173.30  1.00 
01/13/2025 173.50  173.50  173.50  173.50  1.00 
01/10/2025 174.78  174.78  174.78  174.78  1.00 
01/08/2025 177.50  177.50  177.50  177.50  1.00 
01/07/2025 177.02  177.02  177.02  177.02  1.00 
01/06/2025 181.25  181.25  181.25  181.25  1.00 
01/03/2025 178.88  178.88  178.88  178.88  1.00 
01/02/2025 175.31  175.31  175.31  175.31  1.00 
12/31/2024 174.61  174.61  174.61  174.61  1.00 

About Franklin Dynatech Mutual Fund history

Franklin Dynatech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Dynatech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Dynatech stock prices may prove useful in developing a viable investing in Franklin Dynatech
The fund invests primarily in equity securities of companies that the investment manager believes are leaders in innovation, take advantage of new technologies, have superior management, and benefit from new industry conditions in the dynamically changing global economy. It invests predominantly in common stock. The investment manager may invest in companies in any economic sector or of any market capitalization and may invest in companies both inside and outside of the United States.

Franklin Dynatech Mutual Fund Technical Analysis

Franklin Dynatech technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Dynatech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Dynatech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Franklin Dynatech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Dynatech's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Mutual Fund

Franklin Dynatech financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Dynatech security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm