ZIJIN MINING (Germany) Price History
FJZ Stock | 2.14 0.04 1.90% |
If you're considering investing in ZIJIN Stock, it is important to understand the factors that can impact its price. As of today, the current price of ZIJIN MINING stands at 2.14, as last reported on the 20th of March, with the highest price reaching 2.14 and the lowest price hitting 2.11 during the day. ZIJIN MINING appears to be extremely dangerous, given 3 months investment horizon. ZIJIN MINING H shows Sharpe Ratio of 0.17, which attests that the company had a 0.17 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for ZIJIN MINING H, which you can use to evaluate the volatility of the company. Please utilize ZIJIN MINING's Downside Deviation of 2.29, risk adjusted performance of 0.1609, and Mean Deviation of 1.79 to validate if our risk estimates are consistent with your expectations.
ZIJIN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ZIJIN |
Sharpe Ratio = 0.1746
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FJZ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average ZIJIN MINING is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZIJIN MINING by adding it to a well-diversified portfolio.
ZIJIN MINING Stock Price History Chart
There are several ways to analyze ZIJIN Stock price data. The simplest method is using a basic ZIJIN candlestick price chart, which shows ZIJIN MINING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 2.14 |
Lowest Price | December 20, 2024 | 1.72 |
ZIJIN MINING March 20, 2025 Stock Price Synopsis
Various analyses of ZIJIN MINING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZIJIN Stock. It can be used to describe the percentage change in the price of ZIJIN MINING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZIJIN Stock.ZIJIN MINING Price Daily Balance Of Power | 1.33 | |
ZIJIN MINING Price Action Indicator | 0.04 | |
ZIJIN MINING Price Rate Of Daily Change | 1.02 |
ZIJIN MINING March 20, 2025 Stock Price Analysis
ZIJIN Stock Price History Data
Open | High | Low | Close | Volume | ||
03/20/2025 | 2.11 | 2.14 | 2.11 | 2.14 | ||
03/19/2025 | 2.11 | 2.14 | 2.11 | 2.14 | 7,703 | |
03/18/2025 | 2.07 | 2.10 | 2.07 | 2.10 | 50.00 | |
03/17/2025 | 2.00 | 2.03 | 2.00 | 2.03 | 1,000.00 | |
03/14/2025 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00 | |
03/13/2025 | 1.94 | 1.94 | 1.92 | 1.92 | 5,000 | |
03/12/2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.00 | |
03/11/2025 | 1.81 | 1.85 | 1.81 | 1.85 | 2,000 | |
03/10/2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
03/07/2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.00 | |
03/06/2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.00 | |
03/05/2025 | 1.84 | 1.85 | 1.84 | 1.85 | 1,060 | |
03/04/2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
03/03/2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
02/28/2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.00 | |
02/27/2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
02/26/2025 | 1.85 | 1.89 | 1.85 | 1.88 | 200.00 | |
02/25/2025 | 1.85 | 1.89 | 1.85 | 1.89 | 200.00 | |
02/24/2025 | 1.89 | 1.89 | 1.88 | 1.89 | 1.00 | |
02/21/2025 | 1.89 | 1.92 | 1.89 | 1.92 | 1.00 | |
02/20/2025 | 1.93 | 1.96 | 1.93 | 1.96 | 3,900 | |
02/19/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
02/18/2025 | 1.91 | 1.95 | 1.91 | 1.95 | 2,500 | |
02/17/2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
02/14/2025 | 2.01 | 2.05 | 2.00 | 2.00 | 1,500 | |
02/13/2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 | |
02/12/2025 | 1.99 | 2.03 | 1.99 | 2.03 | 8,187 | |
02/11/2025 | 2.03 | 2.03 | 2.03 | 2.03 | 5,000 | |
02/10/2025 | 1.99 | 2.02 | 1.99 | 2.02 | 2,120 | |
02/07/2025 | 1.92 | 1.97 | 1.92 | 1.92 | 68,000 | |
02/06/2025 | 1.90 | 1.95 | 1.90 | 1.90 | 27,633 | |
02/05/2025 | 1.87 | 1.92 | 1.87 | 1.92 | 300.00 | |
02/04/2025 | 1.89 | 1.91 | 1.87 | 1.87 | 4,510 | |
02/03/2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
01/31/2025 | 1.84 | 1.89 | 1.84 | 1.84 | 32,000 | |
01/30/2025 | 1.81 | 1.84 | 1.81 | 1.84 | 1.00 | |
01/29/2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
01/28/2025 | 1.80 | 1.81 | 1.78 | 1.81 | 1,500 | |
01/27/2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
01/24/2025 | 1.81 | 1.84 | 1.81 | 1.84 | 150.00 | |
01/23/2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.00 | |
01/22/2025 | 1.81 | 1.85 | 1.81 | 1.85 | 200.00 | |
01/21/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
01/20/2025 | 1.83 | 1.84 | 1.83 | 1.84 | 7,800 | |
01/17/2025 | 1.86 | 1.91 | 1.86 | 1.91 | 24,000 | |
01/16/2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.00 | |
01/15/2025 | 1.79 | 1.82 | 1.79 | 1.82 | 1.00 | |
01/14/2025 | 1.90 | 1.95 | 1.88 | 1.88 | 24,272 | |
01/13/2025 | 1.90 | 1.94 | 1.90 | 1.94 | 250.00 | |
01/10/2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.00 | |
01/09/2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
01/08/2025 | 1.80 | 1.85 | 1.80 | 1.85 | 9,300 | |
01/07/2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
01/06/2025 | 1.76 | 1.76 | 1.75 | 1.75 | 1.00 | |
01/03/2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.00 | |
01/02/2025 | 1.77 | 1.80 | 1.75 | 1.75 | 3,040 | |
12/30/2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.00 | |
12/27/2024 | 1.75 | 1.79 | 1.75 | 1.79 | 1.00 | |
12/23/2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1.00 | |
12/20/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 | |
12/19/2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 |
About ZIJIN MINING Stock history
ZIJIN MINING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZIJIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZIJIN MINING H will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZIJIN MINING stock prices may prove useful in developing a viable investing in ZIJIN MINING
ZIJIN MINING Stock Technical Analysis
ZIJIN MINING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
ZIJIN MINING Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ZIJIN MINING's price direction in advance. Along with the technical and fundamental analysis of ZIJIN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZIJIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1609 | |||
Jensen Alpha | 0.364 | |||
Total Risk Alpha | 0.5673 | |||
Sortino Ratio | 0.1979 | |||
Treynor Ratio | (1.88) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ZIJIN Stock Analysis
When running ZIJIN MINING's price analysis, check to measure ZIJIN MINING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZIJIN MINING is operating at the current time. Most of ZIJIN MINING's value examination focuses on studying past and present price action to predict the probability of ZIJIN MINING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZIJIN MINING's price. Additionally, you may evaluate how the addition of ZIJIN MINING to your portfolios can decrease your overall portfolio volatility.