Ft Cboe Vest Etf Price History

FJUL Etf  USD 48.08  0.29  0.61%   
Below is the normalized historical share price chart for FT Cboe Vest extending back to July 20, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FT Cboe stands at 48.08, as last reported on the 18th of March 2025, with the highest price reaching 48.21 and the lowest price hitting 47.74 during the day.
3 y Volatility
11.53
200 Day MA
47.9026
1 y Volatility
6.52
50 Day MA
49.3741
Inception Date
2020-07-17
 
Covid
If you're considering investing in FJUL Etf, it is important to understand the factors that can impact its price. FT Cboe Vest retains Efficiency (Sharpe Ratio) of -0.0374, which denotes the etf had a -0.0374 % return per unit of price deviation over the last 3 months. FT Cboe exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FT Cboe's Standard Deviation of 0.6585, information ratio of 0.0607, and Market Risk Adjusted Performance of (0.12) to check the risk estimate we provide.
  
FJUL Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0374

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFJUL

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average FT Cboe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FT Cboe by adding FT Cboe to a well-diversified portfolio.
Average Mkt Cap Mil
337.4 K

FT Cboe Etf Price History Chart

There are several ways to analyze FT Cboe Vest Etf price data. The simplest method is using a basic FJUL candlestick price chart, which shows FT Cboe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202550.46
Lowest PriceMarch 13, 202547.09

FT Cboe March 18, 2025 Etf Price Synopsis

Various analyses of FT Cboe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FJUL Etf. It can be used to describe the percentage change in the price of FT Cboe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FJUL Etf.
FT Cboe Price Rate Of Daily Change 1.01 
FT Cboe Accumulation Distribution 124.69 
FT Cboe Price Daily Balance Of Power 0.62 
FT Cboe Price Action Indicator 0.25 

FT Cboe March 18, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FT Cboe Vest Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FT Cboe intraday prices and daily technical indicators to check the level of noise trading in FT Cboe Vest Etf and then apply it to test your longer-term investment strategies against FJUL.

FJUL Etf Price History Data

The price series of FT Cboe for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 3.37 with a coefficient of variation of 1.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 49.39. The median price for the last 90 days is 49.6.
OpenHighLowCloseVolume
03/17/2025 47.74  48.21  47.74  48.08  12,790 
03/14/2025 47.39  47.79  47.39  47.79  102,601 
03/13/2025 47.59  47.59  47.02  47.09  25,400 
03/12/2025 47.67  47.69  47.31  47.58  12,600 
03/11/2025 47.56  47.73  47.10  47.43  36,800 
03/10/2025 48.07  48.07  47.33  47.61  383,317 
03/07/2025 48.24  48.64  47.95  48.64  21,700 
03/06/2025 48.48  48.78  48.26  48.33  22,256 
03/05/2025 48.63  49.05  48.41  49.01  26,490 
03/04/2025 48.75  49.04  48.32  48.62  29,227 
03/03/2025 49.63  49.63  48.82  48.87  9,222 
02/28/2025 49.08  49.54  48.97  49.54  18,303 
02/27/2025 49.70  49.70  49.08  49.08  7,600 
02/26/2025 49.85  49.88  49.48  49.60  27,400 
02/25/2025 49.71  49.71  49.44  49.60  12,841 
02/24/2025 49.95  49.98  49.74  49.75  13,861 
02/21/2025 50.34  50.34  49.84  49.84  21,296 
02/20/2025 50.37  50.38  50.20  50.38  20,800 
02/19/2025 50.41  50.49  50.29  50.46  9,600 
02/18/2025 50.39  50.39  50.26  50.35  17,100 
02/14/2025 50.29  50.39  50.28  50.29  44,413 
02/13/2025 50.05  50.30  50.05  50.30  8,500 
02/12/2025 49.98  50.07  49.92  49.98  17,482 
02/11/2025 49.91  50.12  49.91  50.11  36,900 
02/10/2025 49.94  50.12  49.94  50.04  9,800 
02/07/2025 50.15  50.15  49.84  49.84  17,000 
02/06/2025 50.10  50.13  49.94  50.13  10,300 
02/05/2025 49.79  50.04  49.79  50.00  20,000 
02/04/2025 49.67  49.95  49.67  49.86  42,700 
02/03/2025 49.47  49.82  49.36  49.69  61,500 
01/31/2025 50.07  50.26  49.81  49.89  16,600 
01/30/2025 49.90  50.11  49.83  50.02  14,700 
01/29/2025 49.97  49.99  49.71  49.89  16,000 
01/28/2025 49.76  50.05  49.69  49.95  30,000 
01/27/2025 49.35  49.74  49.35  49.68  29,800 
01/24/2025 50.16  50.25  50.06  50.10  16,500 
01/23/2025 50.00  50.15  49.98  50.12  25,000 
01/22/2025 50.02  50.12  50.00  50.00  10,900 
01/21/2025 49.69  49.91  49.69  49.88  16,987 
01/17/2025 49.55  49.70  49.55  49.64  33,400 
01/16/2025 49.41  49.43  49.28  49.36  13,500 
01/15/2025 49.37  49.44  49.20  49.41  10,000 
01/14/2025 48.90  48.91  48.60  48.73  13,400 
01/13/2025 48.41  48.75  48.36  48.72  15,100 
01/10/2025 48.95  49.01  48.59  48.69  189,700 
01/08/2025 48.98  49.19  48.98  49.17  8,100 
01/07/2025 49.55  49.55  48.99  49.12  14,400 
01/06/2025 49.50  49.69  49.36  49.44  57,200 
01/03/2025 49.16  49.30  49.02  49.24  16,500 
01/02/2025 49.09  49.22  48.69  48.87  31,400 
12/31/2024 49.19  49.19  48.88  48.97  14,100 
12/30/2024 49.11  49.28  48.84  49.13  40,400 
12/27/2024 49.50  49.50  49.15  49.36  13,900 
12/26/2024 49.58  49.74  49.58  49.62  359,100 
12/24/2024 49.33  49.67  49.33  49.63  40,200 
12/23/2024 49.15  49.36  49.01  49.36  26,500 
12/20/2024 49.09  49.27  49.07  49.07  17,200 
12/19/2024 48.97  49.11  48.70  48.70  117,200 
12/18/2024 49.61  49.77  48.86  48.86  36,200 
12/17/2024 49.66  49.67  49.55  49.59  19,900 
12/16/2024 49.66  49.74  49.64  49.68  9,000 

About FT Cboe Etf history

FT Cboe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FJUL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FT Cboe Vest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FT Cboe stock prices may prove useful in developing a viable investing in FT Cboe

FT Cboe Etf Technical Analysis

FT Cboe technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FT Cboe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FT Cboe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

FT Cboe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FT Cboe's price direction in advance. Along with the technical and fundamental analysis of FJUL Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FJUL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FT Cboe Vest is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if FJUL Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ft Cboe Vest Etf. Highlighted below are key reports to facilitate an investment decision about Ft Cboe Vest Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FT Cboe Vest. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
The market value of FT Cboe Vest is measured differently than its book value, which is the value of FJUL that is recorded on the company's balance sheet. Investors also form their own opinion of FT Cboe's value that differs from its market value or its book value, called intrinsic value, which is FT Cboe's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FT Cboe's market value can be influenced by many factors that don't directly affect FT Cboe's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FT Cboe's value and its price as these two are different measures arrived at by different means. Investors typically determine if FT Cboe is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FT Cboe's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.