Fujitsu Ltd Adr Stock Price History

FJTSY Stock  USD 18.52  0.17  0.91%   
If you're considering investing in Fujitsu Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fujitsu stands at 18.52, as last reported on the 15th of December 2024, with the highest price reaching 18.52 and the lowest price hitting 18.44 during the day. Fujitsu Ltd ADR secures Sharpe Ratio (or Efficiency) of -0.0701, which denotes the company had a -0.0701% return per unit of risk over the last 3 months. Fujitsu Ltd ADR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fujitsu's Standard Deviation of 1.91, variance of 3.66, and Mean Deviation of 1.42 to check the risk estimate we provide.
  
Fujitsu Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0701

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFJTSY

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fujitsu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fujitsu by adding Fujitsu to a well-diversified portfolio.

Fujitsu Pink Sheet Price History Chart

There are several ways to analyze Fujitsu Stock price data. The simplest method is using a basic Fujitsu candlestick price chart, which shows Fujitsu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 202421.3
Lowest PriceNovember 13, 202417.6

Fujitsu December 15, 2024 Pink Sheet Price Synopsis

Various analyses of Fujitsu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fujitsu Pink Sheet. It can be used to describe the percentage change in the price of Fujitsu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fujitsu Pink Sheet.
Fujitsu Price Rate Of Daily Change 0.99 
Fujitsu Price Daily Balance Of Power(2.13)
Fujitsu Price Action Indicator(0.05)

Fujitsu December 15, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fujitsu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fujitsu intraday prices and daily technical indicators to check the level of noise trading in Fujitsu Stock and then apply it to test your longer-term investment strategies against Fujitsu.

Fujitsu Pink Sheet Price History Data

The price series of Fujitsu for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 3.7 with a coefficient of variation of 5.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.41. The median price for the last 90 days is 19.4. The company completed 2499:1000 stock split on 4th of October 2018. Fujitsu Ltd ADR completed dividends distribution on 2022-09-29.
OpenHighLowCloseVolume
12/15/2024
 18.45  18.52  18.44  18.52 
12/13/2024 18.45  18.52  18.44  18.52  11,795 
12/12/2024 18.61  18.90  18.61  18.69  122,000 
12/11/2024 18.98  18.98  18.51  18.55  203,100 
12/10/2024 18.62  18.62  18.37  18.43  118,500 
12/09/2024 18.20  18.55  18.20  18.51  5,945 
12/06/2024 18.70  19.19  17.75  18.57  83,400 
12/05/2024 19.42  19.42  18.43  18.60  224,300 
12/04/2024 17.88  18.98  17.88  18.65  58,100 
12/03/2024 19.29  19.66  19.08  19.10  235,100 
12/02/2024 19.02  19.13  18.82  19.07  106,000 
11/29/2024 19.87  19.87  18.82  19.09  83,500 
11/27/2024 17.87  18.58  17.87  18.44  80,600 
11/26/2024 17.64  17.85  17.64  17.81  96,900 
11/25/2024 18.11  18.14  17.98  18.05  152,900 
11/22/2024 17.80  17.88  17.80  17.88  2,784 
11/21/2024 17.77  17.77  17.73  17.73  3,266 
11/20/2024 17.97  17.97  17.85  17.89  2,937 
11/19/2024 17.85  18.02  17.83  17.98  29,176 
11/18/2024 18.04  18.04  17.95  18.03  131,800 
11/15/2024 18.26  18.26  17.99  18.03  225,500 
11/14/2024 18.36  18.36  18.31  18.31  5,700 
11/13/2024 17.65  17.70  17.55  17.60  10,688 
11/12/2024 17.80  18.03  17.80  17.92  135,800 
11/11/2024 18.26  18.58  18.26  18.54  101,700 
11/08/2024 18.52  18.56  18.51  18.51  4,329 
11/07/2024 18.80  18.80  18.16  18.26  101,000 
11/06/2024 18.42  18.42  18.15  18.35  95,300 
11/05/2024 18.27  18.27  17.60  17.76  134,600 
11/04/2024 17.91  17.95  17.84  17.84  15,309 
11/01/2024 17.87  17.89  17.74  17.84  158,500 
10/31/2024 18.17  18.83  17.68  18.65  187,700 
10/30/2024 19.46  19.46  19.34  19.38  100,400 
10/29/2024 19.42  19.44  19.37  19.39  614.00 
10/28/2024 19.36  19.40  19.28  19.40  106,900 
10/25/2024 20.35  20.35  19.42  19.53  83,800 
10/24/2024 19.60  19.65  18.96  19.59  95,700 
10/23/2024 19.26  20.06  19.26  19.47  124,900 
10/22/2024 20.22  20.24  19.93  19.95  5,879 
10/21/2024 19.60  20.38  19.60  20.22  57,002 
10/18/2024 20.71  20.75  20.68  20.72  63,800 
10/17/2024 20.53  21.21  20.42  20.49  113,900 
10/16/2024 20.45  20.80  20.45  20.79  111,300 
10/15/2024 21.05  21.05  20.64  20.65  399,023 
10/14/2024 21.25  21.33  21.01  21.09  173,400 
10/11/2024 21.11  21.34  20.95  21.30  582,400 
10/10/2024 22.01  22.01  20.98  21.02  357,100 
10/09/2024 20.38  21.51  20.38  21.24  149,300 
10/08/2024 21.33  21.33  20.92  20.93  98,000 
10/07/2024 20.15  20.36  20.13  20.27  200,200 
10/04/2024 20.96  21.10  20.50  20.66  84,600 
10/03/2024 20.84  20.84  20.43  20.48  55,000 
10/02/2024 20.45  21.11  20.45  20.62  193,900 
10/01/2024 21.99  21.99  20.79  20.87  119,500 
09/30/2024 20.79  20.79  19.80  20.50  77,800 
09/27/2024 20.20  21.00  20.10  20.20  64,300 
09/26/2024 21.02  21.02  20.46  20.95  67,600 
09/25/2024 19.88  19.92  19.81  19.82  3,060 
09/24/2024 20.44  20.50  20.40  20.47  77,500 
09/23/2024 19.83  21.09  19.83  20.46  70,800 
09/20/2024 20.26  20.40  20.25  20.30  4,496 

About Fujitsu Pink Sheet history

Fujitsu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fujitsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fujitsu Ltd ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fujitsu stock prices may prove useful in developing a viable investing in Fujitsu
Fujitsu Limited operates as an information and communication technology company in Japan and internationally. Fujitsu Limited was founded in 1923 and is headquartered in Tokyo, Japan. Fujitsu operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 124216 people.

Fujitsu Pink Sheet Technical Analysis

Fujitsu technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Fujitsu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fujitsu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Fujitsu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fujitsu's price direction in advance. Along with the technical and fundamental analysis of Fujitsu Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fujitsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fujitsu Pink Sheet Analysis

When running Fujitsu's price analysis, check to measure Fujitsu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fujitsu is operating at the current time. Most of Fujitsu's value examination focuses on studying past and present price action to predict the probability of Fujitsu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fujitsu's price. Additionally, you may evaluate how the addition of Fujitsu to your portfolios can decrease your overall portfolio volatility.