Fujitsu Limited Stock Price History
FJTSF Stock | USD 19.17 0.83 4.15% |
If you're considering investing in Fujitsu Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fujitsu stands at 19.17, as last reported on the 26th of March, with the highest price reaching 20.91 and the lowest price hitting 17.43 during the day. Fujitsu appears to be slightly risky, given 3 months investment horizon. Fujitsu Limited secures Sharpe Ratio (or Efficiency) of 0.0761, which denotes the company had a 0.0761 % return per unit of risk over the last 3 months. By reviewing Fujitsu's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please utilize Fujitsu's Coefficient Of Variation of 2555.97, downside deviation of 8.48, and Mean Deviation of 5.7 to check if our risk estimates are consistent with your expectations.
Fujitsu Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Fujitsu |
Sharpe Ratio = 0.0761
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FJTSF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.18 actual daily | 64 64% of assets are less volatile |
Expected Return
0.55 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Fujitsu is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fujitsu by adding it to a well-diversified portfolio.
Fujitsu Pink Sheet Price History Chart
There are several ways to analyze Fujitsu Stock price data. The simplest method is using a basic Fujitsu candlestick price chart, which shows Fujitsu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 22.68 |
Lowest Price | December 31, 2024 | 16.0 |
Fujitsu March 26, 2025 Pink Sheet Price Synopsis
Various analyses of Fujitsu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fujitsu Pink Sheet. It can be used to describe the percentage change in the price of Fujitsu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fujitsu Pink Sheet.Fujitsu Market Facilitation Index | 0 | |
Fujitsu Price Rate Of Daily Change | 0.96 | |
Fujitsu Price Daily Balance Of Power | (0.24) | |
Fujitsu Price Action Indicator | (0.41) | |
Fujitsu Accumulation Distribution | 303.06 |
Fujitsu March 26, 2025 Pink Sheet Price Analysis
Fujitsu Pink Sheet Price History Data
The price series of Fujitsu for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 7.25 with a coefficient of variation of 8.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.45. The median price for the last 90 days is 18.33. The company completed 1:10 stock split on 26th of September 2018. Fujitsu Limited completed dividends distribution on 2023-03-30.Open | High | Low | Close | Volume | ||
03/26/2025 | 20.91 | 20.91 | 17.43 | 19.17 | 1,821 | |
03/25/2025 | 20.16 | 20.91 | 20.00 | 20.00 | 1,626 | |
03/24/2025 | 20.75 | 20.75 | 18.05 | 19.48 | 1,000.00 | |
03/21/2025 | 20.75 | 20.75 | 17.97 | 20.14 | 1,065 | |
03/20/2025 | 20.91 | 20.91 | 18.19 | 19.55 | 1,101 | |
03/19/2025 | 18.11 | 20.75 | 18.11 | 19.64 | 4,326 | |
03/18/2025 | 20.75 | 20.75 | 18.35 | 18.90 | 1,500 | |
03/17/2025 | 20.91 | 20.91 | 18.18 | 18.80 | 2,847 | |
03/14/2025 | 18.75 | 20.75 | 18.00 | 18.00 | 1,400 | |
03/13/2025 | 22.57 | 22.70 | 18.00 | 18.50 | 2,359 | |
03/12/2025 | 22.40 | 22.40 | 17.71 | 17.71 | 17,476 | |
03/11/2025 | 17.19 | 21.72 | 17.03 | 20.65 | 1,106 | |
03/10/2025 | 18.15 | 22.77 | 18.15 | 19.19 | 2,568 | |
03/07/2025 | 22.84 | 22.84 | 18.83 | 20.86 | 476.00 | |
03/06/2025 | 22.84 | 22.84 | 19.11 | 20.61 | 7,100 | |
03/05/2025 | 23.00 | 23.00 | 18.63 | 20.87 | 2,800 | |
03/04/2025 | 17.68 | 22.22 | 17.52 | 17.73 | 2,500 | |
03/03/2025 | 20.84 | 21.00 | 17.75 | 19.29 | 2,871 | |
02/28/2025 | 21.64 | 21.64 | 16.76 | 18.81 | 3,436 | |
02/27/2025 | 17.32 | 20.69 | 17.16 | 17.16 | 2,400 | |
02/26/2025 | 17.26 | 21.89 | 17.22 | 17.80 | 1,201 | |
02/25/2025 | 19.55 | 21.99 | 19.38 | 20.11 | 3,972 | |
02/24/2025 | 21.88 | 21.88 | 19.55 | 20.69 | 7,013 | |
02/21/2025 | 17.37 | 22.01 | 17.37 | 20.16 | 2,100 | |
02/20/2025 | 18.77 | 22.13 | 18.61 | 18.79 | 3,438 | |
02/19/2025 | 22.44 | 22.60 | 18.77 | 18.77 | 2,762 | |
02/18/2025 | 22.78 | 22.94 | 18.77 | 19.40 | 3,094 | |
02/14/2025 | 22.50 | 22.50 | 18.77 | 19.00 | 1,400 | |
02/13/2025 | 18.70 | 22.68 | 18.70 | 22.68 | 6,788 | |
02/12/2025 | 18.77 | 21.85 | 18.77 | 20.31 | 2,000 | |
02/11/2025 | 21.96 | 21.96 | 17.90 | 20.29 | 2,000 | |
02/10/2025 | 18.06 | 21.87 | 18.06 | 19.97 | 2,650 | |
02/07/2025 | 22.10 | 22.10 | 18.06 | 18.50 | 6,133 | |
02/06/2025 | 21.25 | 22.39 | 17.62 | 20.22 | 1,506 | |
02/05/2025 | 17.41 | 22.21 | 17.41 | 18.00 | 3,300 | |
02/04/2025 | 22.24 | 22.24 | 17.36 | 19.84 | 3,300 | |
02/03/2025 | 17.50 | 22.10 | 17.35 | 18.00 | 3,400 | |
01/31/2025 | 22.73 | 22.73 | 17.41 | 20.80 | 1,500 | |
01/30/2025 | 21.26 | 21.26 | 17.25 | 17.65 | 1,600 | |
01/29/2025 | 16.98 | 19.11 | 16.82 | 17.10 | 102,000 | |
01/28/2025 | 18.83 | 18.99 | 16.82 | 17.36 | 5,384 | |
01/27/2025 | 15.52 | 18.89 | 15.52 | 17.91 | 3,320 | |
01/24/2025 | 16.98 | 18.99 | 16.82 | 17.91 | 1,800 | |
01/23/2025 | 16.98 | 18.99 | 16.82 | 17.91 | 3,500 | |
01/22/2025 | 16.98 | 18.99 | 16.82 | 17.91 | 3,800 | |
01/21/2025 | 16.97 | 20.15 | 16.81 | 17.91 | 4,217 | |
01/17/2025 | 18.09 | 19.62 | 16.54 | 16.70 | 1,700 | |
01/16/2025 | 14.68 | 19.61 | 14.68 | 17.95 | 3,800 | |
01/15/2025 | 18.36 | 19.75 | 16.93 | 18.34 | 7,737 | |
01/14/2025 | 17.09 | 19.32 | 17.09 | 17.40 | 1,666 | |
01/13/2025 | 18.95 | 19.11 | 17.05 | 17.50 | 4,673 | |
01/10/2025 | 16.94 | 19.09 | 16.93 | 16.93 | 6,100 | |
01/08/2025 | 17.09 | 20.36 | 16.93 | 17.09 | 900.00 | |
01/07/2025 | 16.04 | 20.68 | 15.90 | 18.29 | 6,953 | |
01/06/2025 | 15.34 | 20.14 | 15.34 | 16.20 | 16,544 | |
01/03/2025 | 15.09 | 19.20 | 15.09 | 16.45 | 2,000 | |
01/02/2025 | 17.60 | 19.88 | 15.32 | 16.38 | 1,400 | |
12/31/2024 | 15.31 | 19.93 | 15.31 | 16.00 | 2,021 | |
12/30/2024 | 15.36 | 19.97 | 15.36 | 16.35 | 3,994 | |
12/27/2024 | 20.15 | 20.22 | 15.49 | 17.85 | 1,400 | |
12/26/2024 | 14.93 | 19.69 | 14.93 | 16.03 | 5,100 |
About Fujitsu Pink Sheet history
Fujitsu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fujitsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fujitsu Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fujitsu stock prices may prove useful in developing a viable investing in Fujitsu
Fujitsu Limited operates as an information and communication technology company in Japan and internationally. Fujitsu Limited was founded in 1923 and is headquartered in Tokyo, Japan. Fujitsu operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 124216 people.
Fujitsu Pink Sheet Technical Analysis
Fujitsu technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Fujitsu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fujitsu's price direction in advance. Along with the technical and fundamental analysis of Fujitsu Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fujitsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0419 | |||
Jensen Alpha | 0.2928 | |||
Total Risk Alpha | 0.271 | |||
Sortino Ratio | 0.0347 | |||
Treynor Ratio | 0.1911 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fujitsu Pink Sheet analysis
When running Fujitsu's price analysis, check to measure Fujitsu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fujitsu is operating at the current time. Most of Fujitsu's value examination focuses on studying past and present price action to predict the probability of Fujitsu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fujitsu's price. Additionally, you may evaluate how the addition of Fujitsu to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |