Fujitsu Limited Stock Price History

FJTSF Stock  USD 19.17  0.83  4.15%   
If you're considering investing in Fujitsu Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fujitsu stands at 19.17, as last reported on the 26th of March, with the highest price reaching 20.91 and the lowest price hitting 17.43 during the day. Fujitsu appears to be slightly risky, given 3 months investment horizon. Fujitsu Limited secures Sharpe Ratio (or Efficiency) of 0.0761, which denotes the company had a 0.0761 % return per unit of risk over the last 3 months. By reviewing Fujitsu's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please utilize Fujitsu's Coefficient Of Variation of 2555.97, downside deviation of 8.48, and Mean Deviation of 5.7 to check if our risk estimates are consistent with your expectations.
  
Fujitsu Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0761

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFJTSF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.18
  actual daily
64
64% of assets are less volatile

Expected Return

 0.55
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Fujitsu is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fujitsu by adding it to a well-diversified portfolio.

Fujitsu Pink Sheet Price History Chart

There are several ways to analyze Fujitsu Stock price data. The simplest method is using a basic Fujitsu candlestick price chart, which shows Fujitsu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202522.68
Lowest PriceDecember 31, 202416.0

Fujitsu March 26, 2025 Pink Sheet Price Synopsis

Various analyses of Fujitsu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fujitsu Pink Sheet. It can be used to describe the percentage change in the price of Fujitsu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fujitsu Pink Sheet.
Fujitsu Market Facilitation Index 0 
Fujitsu Price Rate Of Daily Change 0.96 
Fujitsu Price Daily Balance Of Power(0.24)
Fujitsu Price Action Indicator(0.41)
Fujitsu Accumulation Distribution 303.06 

Fujitsu March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fujitsu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fujitsu intraday prices and daily technical indicators to check the level of noise trading in Fujitsu Stock and then apply it to test your longer-term investment strategies against Fujitsu.

Fujitsu Pink Sheet Price History Data

The price series of Fujitsu for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 7.25 with a coefficient of variation of 8.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.45. The median price for the last 90 days is 18.33. The company completed 1:10 stock split on 26th of September 2018. Fujitsu Limited completed dividends distribution on 2023-03-30.
OpenHighLowCloseVolume
03/26/2025 20.91  20.91  17.43  19.17  1,821 
03/25/2025 20.16  20.91  20.00  20.00  1,626 
03/24/2025 20.75  20.75  18.05  19.48  1,000.00 
03/21/2025 20.75  20.75  17.97  20.14  1,065 
03/20/2025 20.91  20.91  18.19  19.55  1,101 
03/19/2025 18.11  20.75  18.11  19.64  4,326 
03/18/2025 20.75  20.75  18.35  18.90  1,500 
03/17/2025 20.91  20.91  18.18  18.80  2,847 
03/14/2025 18.75  20.75  18.00  18.00  1,400 
03/13/2025 22.57  22.70  18.00  18.50  2,359 
03/12/2025 22.40  22.40  17.71  17.71  17,476 
03/11/2025 17.19  21.72  17.03  20.65  1,106 
03/10/2025 18.15  22.77  18.15  19.19  2,568 
03/07/2025 22.84  22.84  18.83  20.86  476.00 
03/06/2025 22.84  22.84  19.11  20.61  7,100 
03/05/2025 23.00  23.00  18.63  20.87  2,800 
03/04/2025 17.68  22.22  17.52  17.73  2,500 
03/03/2025 20.84  21.00  17.75  19.29  2,871 
02/28/2025 21.64  21.64  16.76  18.81  3,436 
02/27/2025 17.32  20.69  17.16  17.16  2,400 
02/26/2025 17.26  21.89  17.22  17.80  1,201 
02/25/2025 19.55  21.99  19.38  20.11  3,972 
02/24/2025 21.88  21.88  19.55  20.69  7,013 
02/21/2025 17.37  22.01  17.37  20.16  2,100 
02/20/2025 18.77  22.13  18.61  18.79  3,438 
02/19/2025 22.44  22.60  18.77  18.77  2,762 
02/18/2025 22.78  22.94  18.77  19.40  3,094 
02/14/2025 22.50  22.50  18.77  19.00  1,400 
02/13/2025 18.70  22.68  18.70  22.68  6,788 
02/12/2025 18.77  21.85  18.77  20.31  2,000 
02/11/2025 21.96  21.96  17.90  20.29  2,000 
02/10/2025 18.06  21.87  18.06  19.97  2,650 
02/07/2025 22.10  22.10  18.06  18.50  6,133 
02/06/2025 21.25  22.39  17.62  20.22  1,506 
02/05/2025 17.41  22.21  17.41  18.00  3,300 
02/04/2025 22.24  22.24  17.36  19.84  3,300 
02/03/2025 17.50  22.10  17.35  18.00  3,400 
01/31/2025 22.73  22.73  17.41  20.80  1,500 
01/30/2025 21.26  21.26  17.25  17.65  1,600 
01/29/2025 16.98  19.11  16.82  17.10  102,000 
01/28/2025 18.83  18.99  16.82  17.36  5,384 
01/27/2025 15.52  18.89  15.52  17.91  3,320 
01/24/2025 16.98  18.99  16.82  17.91  1,800 
01/23/2025 16.98  18.99  16.82  17.91  3,500 
01/22/2025 16.98  18.99  16.82  17.91  3,800 
01/21/2025 16.97  20.15  16.81  17.91  4,217 
01/17/2025 18.09  19.62  16.54  16.70  1,700 
01/16/2025 14.68  19.61  14.68  17.95  3,800 
01/15/2025 18.36  19.75  16.93  18.34  7,737 
01/14/2025 17.09  19.32  17.09  17.40  1,666 
01/13/2025 18.95  19.11  17.05  17.50  4,673 
01/10/2025 16.94  19.09  16.93  16.93  6,100 
01/08/2025 17.09  20.36  16.93  17.09  900.00 
01/07/2025 16.04  20.68  15.90  18.29  6,953 
01/06/2025 15.34  20.14  15.34  16.20  16,544 
01/03/2025 15.09  19.20  15.09  16.45  2,000 
01/02/2025 17.60  19.88  15.32  16.38  1,400 
12/31/2024 15.31  19.93  15.31  16.00  2,021 
12/30/2024 15.36  19.97  15.36  16.35  3,994 
12/27/2024 20.15  20.22  15.49  17.85  1,400 
12/26/2024 14.93  19.69  14.93  16.03  5,100 

About Fujitsu Pink Sheet history

Fujitsu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fujitsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fujitsu Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fujitsu stock prices may prove useful in developing a viable investing in Fujitsu
Fujitsu Limited operates as an information and communication technology company in Japan and internationally. Fujitsu Limited was founded in 1923 and is headquartered in Tokyo, Japan. Fujitsu operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 124216 people.

Fujitsu Pink Sheet Technical Analysis

Fujitsu technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Fujitsu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fujitsu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Fujitsu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fujitsu's price direction in advance. Along with the technical and fundamental analysis of Fujitsu Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fujitsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fujitsu Pink Sheet analysis

When running Fujitsu's price analysis, check to measure Fujitsu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fujitsu is operating at the current time. Most of Fujitsu's value examination focuses on studying past and present price action to predict the probability of Fujitsu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fujitsu's price. Additionally, you may evaluate how the addition of Fujitsu to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios