Fidelity Freedom Index Fund Price History

FJIFX Fund  USD 12.70  0.00  0.00%   
Below is the normalized historical share price chart for Fidelity Freedom Index extending back to December 29, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Freedom stands at 12.70, as last reported on the 9th of January, with the highest price reaching 12.70 and the lowest price hitting 12.70 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. We have found three technical indicators for Fidelity Freedom Index, which you can use to evaluate the volatility of the entity.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FJIFX
Based on monthly moving average Fidelity Freedom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Freedom by adding Fidelity Freedom to a well-diversified portfolio.

Fidelity Freedom Mutual Fund Price History Chart

There are several ways to analyze Fidelity Freedom Index Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Freedom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Freedom for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.7. The median price for the last 90 days is 12.7. The company completed dividends distribution on 05/08/2020.
OpenHighLowCloseVolume
01/09/2025
 12.70  12.70  12.70  12.70 
12/16/2024 12.70  12.70  12.70  12.70  1.00 
12/13/2024 12.70  12.70  12.70  12.70  1.00 
12/12/2024 12.70  12.70  12.70  12.70  1.00 
12/11/2024 12.70  12.70  12.70  12.70  1.00 
12/10/2024 12.70  12.70  12.70  12.70  1.00 
12/09/2024 12.70  12.70  12.70  12.70  1.00 
12/06/2024 12.70  12.70  12.70  12.70  1.00 
12/05/2024 12.70  12.70  12.70  12.70  1.00 
12/04/2024 12.70  12.70  12.70  12.70  1.00 
12/03/2024 12.70  12.70  12.70  12.70  1.00 
12/02/2024 12.70  12.70  12.70  12.70  1.00 
11/29/2024 12.70  12.70  12.70  12.70  1.00 
11/27/2024 12.70  12.70  12.70  12.70  1.00 
11/26/2024 12.70  12.70  12.70  12.70  1.00 
11/25/2024 12.70  12.70  12.70  12.70  1.00 
11/22/2024 12.70  12.70  12.70  12.70  1.00 
11/21/2024 12.70  12.70  12.70  12.70  1.00 
11/20/2024 12.70  12.70  12.70  12.70  1.00 
11/19/2024 12.70  12.70  12.70  12.70  1.00 
11/18/2024 12.70  12.70  12.70  12.70  1.00 
11/15/2024 12.70  12.70  12.70  12.70  1.00 
11/14/2024 12.70  12.70  12.70  12.70  1.00 
11/13/2024 12.70  12.70  12.70  12.70  1.00 
11/12/2024 12.70  12.70  12.70  12.70  1.00 
11/11/2024 12.70  12.70  12.70  12.70  1.00 
11/08/2024 12.70  12.70  12.70  12.70  1.00 
11/07/2024 12.70  12.70  12.70  12.70  1.00 
11/06/2024 12.70  12.70  12.70  12.70  1.00 
11/05/2024 12.70  12.70  12.70  12.70  1.00 
11/04/2024 12.70  12.70  12.70  12.70  1.00 
11/01/2024 12.70  12.70  12.70  12.70  1.00 
10/31/2024 12.70  12.70  12.70  12.70  1.00 
10/30/2024 12.70  12.70  12.70  12.70  1.00 
10/29/2024 12.70  12.70  12.70  12.70  1.00 
10/28/2024 12.70  12.70  12.70  12.70  1.00 
10/25/2024 12.70  12.70  12.70  12.70  1.00 
10/24/2024 12.70  12.70  12.70  12.70  1.00 
10/23/2024 12.70  12.70  12.70  12.70  1.00 
10/22/2024 12.70  12.70  12.70  12.70  1.00 
10/21/2024 12.70  12.70  12.70  12.70  1.00 
10/18/2024 12.70  12.70  12.70  12.70  1.00 
10/17/2024 12.70  12.70  12.70  12.70  1.00 
10/16/2024 12.70  12.70  12.70  12.70  1.00 
10/15/2024 12.70  12.70  12.70  12.70  1.00 
10/14/2024 12.70  12.70  12.70  12.70  1.00 
10/11/2024 12.70  12.70  12.70  12.70  1.00 
10/10/2024 12.70  12.70  12.70  12.70  1.00 
10/09/2024 12.70  12.70  12.70  12.70  1.00 
10/08/2024 12.70  12.70  12.70  12.70  1.00 
10/07/2024 12.70  12.70  12.70  12.70  1.00 
10/04/2024 12.70  12.70  12.70  12.70  1.00 
10/03/2024 12.70  12.70  12.70  12.70  1.00 
10/02/2024 12.70  12.70  12.70  12.70  1.00 
10/01/2024 12.70  12.70  12.70  12.70  1.00 
09/30/2024 12.70  12.70  12.70  12.70  1.00 
09/27/2024 12.70  12.70  12.70  12.70  1.00 
09/26/2024 12.70  12.70  12.70  12.70  1.00 
09/25/2024 12.70  12.70  12.70  12.70  1.00 
09/24/2024 12.70  12.70  12.70  12.70  1.00 
09/23/2024 12.70  12.70  12.70  12.70  1.00 

About Fidelity Freedom Mutual Fund history

Fidelity Freedom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Freedom Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Freedom stock prices may prove useful in developing a viable investing in Fidelity Freedom
The fund invests in a combination of Fidelity U.S. equity funds, international equity funds, bond funds, and short-term funds , each of which seeks to provide investment results that correspond to the total return of a specific index.

Fidelity Freedom Mutual Fund Technical Analysis

Fidelity Freedom technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Freedom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Freedom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Other Information on Investing in Fidelity Mutual Fund

Fidelity Freedom financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Freedom security.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios