Fidelity Freedom Index Fund Price History
FJIFX Fund | USD 12.70 0.00 0.00% |
Below is the normalized historical share price chart for Fidelity Freedom Index extending back to December 29, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Freedom stands at 12.70, as last reported on the 9th of January, with the highest price reaching 12.70 and the lowest price hitting 12.70 during the day.
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. We have found three technical indicators for Fidelity Freedom Index, which you can use to evaluate the volatility of the entity.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FJIFX |
Based on monthly moving average Fidelity Freedom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Freedom by adding Fidelity Freedom to a well-diversified portfolio.
Fidelity Freedom Mutual Fund Price History Chart
There are several ways to analyze Fidelity Freedom Index Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Freedom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Fidelity Mutual Fund Price History Data
The price series of Fidelity Freedom for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.7. The median price for the last 90 days is 12.7. The company completed dividends distribution on 05/08/2020.Open | High | Low | Close | Volume | ||
01/09/2025 | 12.70 | 12.70 | 12.70 | 12.70 | ||
12/16/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
12/13/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
12/12/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
12/11/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
12/10/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
12/09/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
12/06/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
12/05/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
12/04/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
12/03/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
12/02/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/29/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/27/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/26/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/25/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/22/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/21/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/20/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/19/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/18/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/15/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/14/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/13/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/12/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/11/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/08/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/07/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/06/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/05/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/04/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/01/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
10/31/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
10/30/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
10/29/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
10/28/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
10/25/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
10/24/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
10/23/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
10/22/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
10/21/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
10/18/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
10/17/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
10/16/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
10/15/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
10/14/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
10/11/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
10/10/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
10/09/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
10/08/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
10/07/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
10/04/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
10/03/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
10/02/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
10/01/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
09/30/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
09/27/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
09/26/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
09/25/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
09/24/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
09/23/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 |
About Fidelity Freedom Mutual Fund history
Fidelity Freedom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Freedom Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Freedom stock prices may prove useful in developing a viable investing in Fidelity Freedom
The fund invests in a combination of Fidelity U.S. equity funds, international equity funds, bond funds, and short-term funds , each of which seeks to provide investment results that correspond to the total return of a specific index.
Fidelity Freedom Mutual Fund Technical Analysis
Fidelity Freedom technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Other Information on Investing in Fidelity Mutual Fund
Fidelity Freedom financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Freedom security.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |