FF Global (Germany) Price History

FJ2P Fund  EUR 74.08  0.55  0.75%   
If you're considering investing in FJ2P Fund, it is important to understand the factors that can impact its price. As of today, the current price of FF Global stands at 74.08, as last reported on the 30th of December, with the highest price reaching 74.11 and the lowest price hitting 73.53 during the day. At this point, FF Global is very steady. FF Global retains Efficiency (Sharpe Ratio) of 0.14, which denotes the fund had a 0.14% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for FF Global, which you can use to evaluate the volatility of the entity. Please confirm FF Global's Downside Deviation of 1.19, market risk adjusted performance of (0.84), and Standard Deviation of 1.04 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
FJ2P Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1356

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFJ2PAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average FF Global is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FF Global by adding it to a well-diversified portfolio.

FF Global Fund Price History Chart

There are several ways to analyze FF Global Fund price data. The simplest method is using a basic FJ2P candlestick price chart, which shows FF Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202475.32
Lowest PriceSeptember 30, 202467.8

FF Global December 30, 2024 Fund Price Synopsis

Various analyses of FF Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FJ2P Fund. It can be used to describe the percentage change in the price of FF Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FJ2P Fund.
FF Global Price Action Indicator 0.53 
FF Global Price Rate Of Daily Change 1.01 
FF Global Price Daily Balance Of Power 0.95 

FF Global December 30, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in FF Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FF Global intraday prices and daily technical indicators to check the level of noise trading in FF Global Fund and then apply it to test your longer-term investment strategies against FJ2P.

FJ2P Fund Price History Data

The price series of FF Global for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 8.97 with a coefficient of variation of 3.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 71.15. The median price for the last 90 days is 71.18.
OpenHighLowCloseVolume
12/30/2024
 73.53  74.11  73.53  74.08 
12/27/2024 73.53  74.11  73.53  74.08  16.00 
12/23/2024 73.42  73.72  73.42  73.72  14.00 
12/20/2024 72.79  73.98  72.79  73.98  20.00 
12/19/2024 72.78  73.71  72.78  73.50  377.00 
12/18/2024 74.21  75.32  74.21  75.32  12.00 
12/17/2024 74.20  74.35  74.20  74.35  350.00 
12/16/2024 74.23  74.23  74.23  74.23  1.00 
12/13/2024 75.00  75.00  74.61  74.61  112.00 
12/12/2024 74.55  75.26  74.55  75.18  125.00 
12/11/2024 73.86  74.48  73.86  74.48  25.00 
12/10/2024 74.18  74.70  74.18  74.70  150.00 
12/09/2024 73.77  74.47  73.77  73.95  328.00 
12/06/2024 73.37  73.98  73.37  73.64  613.00 
12/05/2024 73.71  74.36  73.71  74.36  215.00 
12/04/2024 73.61  73.91  73.61  73.91  61.00 
12/03/2024 73.41  73.41  73.41  73.41  1.00 
12/02/2024 72.10  73.15  72.10  73.10  123.00 
11/29/2024 71.86  73.27  71.86  73.27  9.00 
11/28/2024 71.88  71.99  71.88  71.99  15.00 
11/27/2024 72.35  73.14  72.35  73.13  2,876 
11/26/2024 72.75  72.75  72.75  72.75  1.00 
11/25/2024 72.29  72.29  72.27  72.27  82.00 
11/22/2024 71.81  72.53  71.81  72.53  120.00 
11/21/2024 70.73  71.21  70.73  71.21  15.00 
11/20/2024 70.88  71.07  70.88  71.07  208.00 
11/19/2024 70.90  70.90  70.90  70.90  1.00 
11/18/2024 70.83  71.33  70.83  71.33  85.00 
11/15/2024 71.18  71.79  71.18  71.79  10.00 
11/14/2024 71.53  72.22  71.53  72.22  63.00 
11/13/2024 71.56  71.98  71.56  71.98  1.00 
11/12/2024 71.81  71.81  71.81  71.81  1.00 
11/11/2024 71.85  72.90  71.22  71.22  26.00 
11/08/2024 71.82  72.61  71.81  72.61  14.00 
11/07/2024 71.32  71.97  71.32  71.97  50.00 
11/06/2024 70.14  70.14  70.14  70.14  1.00 
11/05/2024 68.75  69.51  68.75  69.51  92.00 
11/04/2024 68.89  69.01  68.64  68.64  621.00 
11/01/2024 68.43  69.58  68.43  69.58  3,500 
10/31/2024 68.96  68.96  68.96  68.96  223.00 
10/30/2024 70.93  70.93  70.93  70.93  223.00 
10/29/2024 70.38  70.88  70.38  70.55  223.00 
10/28/2024 70.25  70.25  70.25  70.25  1.00 
10/25/2024 69.52  70.41  69.52  70.11  115.00 
10/24/2024 69.89  70.82  69.89  69.97  508.00 
10/23/2024 70.56  70.99  70.41  70.41  22.00 
10/22/2024 71.06  71.06  70.23  70.84  253.00 
10/21/2024 70.32  70.32  70.32  70.32  29.00 
10/18/2024 69.89  70.50  69.89  70.50  29.00 
10/17/2024 70.04  71.18  70.04  71.18  38.00 
10/16/2024 69.72  69.72  69.72  69.72  205.00 
10/14/2024 69.54  69.68  69.54  69.68  8.00 
10/11/2024 68.82  68.82  68.82  68.82  9.00 
10/10/2024 68.99  69.60  68.99  69.60  9.00 
10/08/2024 67.99  67.99  67.99  67.99  621.00 
10/07/2024 69.05  69.05  69.05  69.05  621.00 
10/04/2024 67.96  69.27  67.96  69.27  4.00 
10/03/2024 68.11  68.32  68.11  68.32  4.00 
10/02/2024 67.45  68.41  67.45  68.17  4.00 
10/01/2024 67.65  68.52  67.65  68.11  55.00 
09/30/2024 67.90  68.07  67.80  67.80  33.00 

About FF Global Fund history

FF Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FJ2P is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FF Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FF Global stock prices may prove useful in developing a viable investing in FF Global

FF Global Fund Technical Analysis

FF Global technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of FF Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FF Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

FF Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FF Global's price direction in advance. Along with the technical and fundamental analysis of FJ2P Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FJ2P to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FJ2P Fund

FF Global financial ratios help investors to determine whether FJ2P Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FJ2P with respect to the benefits of owning FF Global security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Fundamental Analysis
View fundamental data based on most recent published financial statements