FF Germany (Germany) Price History

FJ2L Fund  EUR 82.74  1.09  1.33%   
If you're considering investing in FJ2L Fund, it is important to understand the factors that can impact its price. As of today, the current price of FF Germany stands at 82.74, as last reported on the 19th of March, with the highest price reaching 82.74 and the lowest price hitting 82.05 during the day. FF Germany appears to be very steady, given 3 months investment horizon. FF Germany retains Efficiency (Sharpe Ratio) of 0.24, which denotes the fund had a 0.24 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for FF Germany, which you can use to evaluate the volatility of the entity. Please utilize FF Germany's Market Risk Adjusted Performance of 0.8281, downside deviation of 0.8556, and Standard Deviation of 0.8542 to check if our risk estimates are consistent with your expectations.
  
FJ2L Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2389

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFJ2L
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average FF Germany is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FF Germany by adding it to a well-diversified portfolio.

FF Germany Fund Price History Chart

There are several ways to analyze FF Germany Fund price data. The simplest method is using a basic FJ2L candlestick price chart, which shows FF Germany price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202582.74
Lowest PriceDecember 20, 202472.29

FF Germany March 19, 2025 Fund Price Synopsis

Various analyses of FF Germany's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FJ2L Fund. It can be used to describe the percentage change in the price of FF Germany from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FJ2L Fund.
FF Germany Price Rate Of Daily Change 1.01 
FF Germany Market Facilitation Index 0.03 
FF Germany Price Action Indicator 0.89 
FF Germany Accumulation Distribution 0.21 
FF Germany Price Daily Balance Of Power 1.58 

FF Germany March 19, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in FF Germany Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FF Germany intraday prices and daily technical indicators to check the level of noise trading in FF Germany Fund and then apply it to test your longer-term investment strategies against FJ2L.

FJ2L Fund Price History Data

The price series of FF Germany for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 10.45 with a coefficient of variation of 4.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 77.08. The median price for the last 90 days is 77.13.
OpenHighLowCloseVolume
03/18/2025 82.05  82.74  82.05  82.74  25.00 
03/17/2025 81.09  81.65  81.09  81.65  1.00 
03/14/2025 79.70  79.70  79.70  79.70  1.00 
03/13/2025 79.77  79.77  79.77  79.77  1.00 
03/12/2025 79.16  79.16  79.16  79.16  1.00 
03/11/2025 79.54  79.54  79.54  79.54  1.00 
03/10/2025 81.25  81.25  79.76  79.76  1.00 
03/07/2025 81.29  81.29  81.29  81.29  1.00 
03/06/2025 81.41  81.41  81.41  81.41  1.00 
03/05/2025 81.10  81.50  81.10  81.50  1.00 
03/04/2025 81.10  81.10  81.10  81.10  1.00 
03/03/2025 80.38  80.38  80.38  80.38  1.00 
02/28/2025 79.12  79.12  79.12  79.12  1.00 
02/27/2025 79.96  80.18  79.96  80.18  1.00 
02/26/2025 79.60  79.60  79.60  79.60  1.00 
02/25/2025 79.35  79.35  79.35  79.35  1.00 
02/24/2025 79.87  79.88  79.87  79.88  1.00 
02/21/2025 79.15  79.15  79.15  79.15  1.00 
02/20/2025 80.23  80.23  80.23  80.23  1.00 
02/19/2025 81.22  81.22  81.22  81.22  1.00 
02/18/2025 81.18  81.18  81.18  81.18  1.00 
02/17/2025 80.37  80.37  80.37  80.37  1.00 
02/14/2025 80.02  80.54  80.02  80.54  1.00 
02/13/2025 80.87  80.87  80.87  80.87  1.00 
02/12/2025 79.78  79.78  79.78  79.78  1.00 
02/11/2025 79.04  79.04  79.04  79.04  1.00 
02/10/2025 78.54  78.54  78.54  78.54  1.00 
02/07/2025 78.89  78.89  78.89  78.89  1.00 
02/06/2025 78.68  78.68  78.68  78.68  1.00 
02/05/2025 77.13  77.13  77.13  77.13  1.00 
02/04/2025 77.42  77.42  77.42  77.42  1.00 
02/03/2025 76.82  76.82  76.82  76.82  1.00 
01/31/2025 78.07  78.07  78.07  78.07  1.00 
01/30/2025 77.18  77.18  77.18  77.18  1.00 
01/29/2025 77.00  77.00  77.00  77.00  1.00 
01/28/2025 76.30  76.30  76.30  76.30  1.00 
01/27/2025 76.01  76.01  76.01  76.01  1.00 
01/24/2025 76.69  76.69  76.69  76.69  1.00 
01/23/2025 76.56  76.56  76.56  76.56  1.00 
01/22/2025 75.60  75.60  75.60  75.60  1.00 
01/21/2025 75.53  75.53  75.53  75.53  1.00 
01/20/2025 75.47  75.47  75.47  75.47  1.00 
01/17/2025 74.25  74.25  74.25  74.25  1.00 
01/16/2025 73.83  73.83  73.83  73.83  1.00 
01/15/2025 73.45  73.45  73.45  73.45  1.00 
01/14/2025 73.24  73.24  73.24  73.24  1.00 
01/13/2025 73.23  73.23  73.23  73.23  1.00 
01/10/2025 73.65  73.96  73.65  73.96  1.00 
01/09/2025 73.96  73.96  73.96  73.96  1.00 
01/08/2025 73.93  73.93  73.93  73.93  1.00 
01/07/2025 73.55  73.55  73.55  73.55  1.00 
01/06/2025 73.03  73.03  73.03  73.03  1.00 
01/03/2025 73.18  73.18  73.18  73.18  1.00 
01/02/2025 73.00  73.00  73.00  73.00  1.00 
12/30/2024 72.82  72.84  72.82  72.84  1.00 
12/27/2024 72.45  72.45  72.45  72.45  1.00 
12/23/2024 72.56  72.56  72.56  72.56  5.00 
12/20/2024 72.29  72.29  72.29  72.29  1.00 
12/19/2024 73.29  73.29  73.29  73.29  1.00 
12/18/2024 73.97  73.97  73.97  73.97  1.00 
12/17/2024 74.33  74.33  74.33  74.33  1.00 

About FF Germany Fund history

FF Germany investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FJ2L is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FF Germany will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FF Germany stock prices may prove useful in developing a viable investing in FF Germany

FF Germany Fund Technical Analysis

FF Germany technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of FF Germany technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FF Germany trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

FF Germany Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FF Germany's price direction in advance. Along with the technical and fundamental analysis of FJ2L Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FJ2L to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FJ2L Fund

FF Germany financial ratios help investors to determine whether FJ2L Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FJ2L with respect to the benefits of owning FF Germany security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios