Fidelity America (Germany) Price History

FJ21 Fund  EUR 14.91  0.12  0.81%   
If you're considering investing in Fidelity Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity America stands at 14.91, as last reported on the 21st of March, with the highest price reaching 14.91 and the lowest price hitting 14.91 during the day. Fidelity America secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the fund had a -0.1 % return per unit of risk over the last 3 months. Fidelity America AD exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity America's Mean Deviation of 0.6107, variance of 0.6799, and Standard Deviation of 0.8246 to check the risk estimate we provide.
  
Fidelity Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1008

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFJ21

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity America is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity America by adding Fidelity America to a well-diversified portfolio.

Fidelity America Fund Price History Chart

There are several ways to analyze Fidelity America AD Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity America price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 3, 202516.43
Lowest PriceMarch 13, 202514.57

Fidelity America March 21, 2025 Fund Price Synopsis

Various analyses of Fidelity America's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Fund. It can be used to describe the percentage change in the price of Fidelity America from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Fund.
Fidelity America Price Rate Of Daily Change 1.01 
Fidelity America Price Action Indicator 0.06 

Fidelity America March 21, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity America AD Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity America intraday prices and daily technical indicators to check the level of noise trading in Fidelity America AD Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Fund Price History Data

The price series of Fidelity America for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.86 with a coefficient of variation of 3.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.83. The median price for the last 90 days is 16.0.
OpenHighLowCloseVolume
03/20/2025 14.91  14.91  14.91  14.91  1.00 
03/19/2025 14.79  14.79  14.79  14.79  1.00 
03/18/2025 14.77  14.77  14.77  14.77  1.00 
03/17/2025 14.60  14.67  14.60  14.67  1.00 
03/14/2025 14.59  14.59  14.59  14.59  1.00 
03/13/2025 14.57  14.57  14.57  14.57  1.00 
03/12/2025 14.62  14.62  14.62  14.62  1.00 
03/11/2025 14.77  14.77  14.77  14.77  1.00 
03/10/2025 14.92  14.92  14.82  14.82  1.00 
03/07/2025 14.95  14.95  14.95  14.95  1.00 
03/06/2025 15.03  15.03  15.03  15.03  1.00 
03/05/2025 15.28  15.28  15.22  15.22  1.00 
03/04/2025 15.78  15.78  15.78  15.78  1.00 
03/03/2025 16.03  16.03  16.03  16.03  1.00 
02/28/2025 15.82  15.82  15.82  15.82  1.00 
02/27/2025 15.80  15.86  15.80  15.86  1.00 
02/26/2025 15.73  15.73  15.73  15.73  1.00 
02/25/2025 15.91  15.91  15.91  15.91  1.00 
02/24/2025 15.86  15.93  15.86  15.93  1.00 
02/21/2025 16.03  16.03  16.03  16.03  1.00 
02/20/2025 16.11  16.16  16.11  16.16  1.00 
02/19/2025 16.17  16.17  16.17  16.17  1.00 
02/18/2025 16.15  16.15  16.15  16.15  1.00 
02/17/2025 16.09  16.09  16.09  16.09  1.00 
02/14/2025 16.03  16.03  16.01  16.01  1.00 
02/13/2025 16.07  16.07  16.07  16.07  1.00 
02/12/2025 16.24  16.24  16.24  16.24  1.00 
02/11/2025 16.27  16.27  16.27  16.27  1.00 
02/10/2025 16.18  16.18  16.18  16.18  1.00 
02/07/2025 16.22  16.22  16.22  16.22  1.00 
02/06/2025 16.30  16.30  16.30  16.30  1.00 
02/05/2025 16.18  16.18  16.18  16.18  1.00 
02/04/2025 16.31  16.31  16.31  16.31  1.00 
02/03/2025 16.43  16.43  16.43  16.43  1.00 
01/31/2025 16.42  16.42  16.42  16.42  1.00 
01/30/2025 16.25  16.25  16.25  16.25  1.00 
01/29/2025 16.28  16.28  16.28  16.28  1.00 
01/28/2025 16.29  16.29  16.29  16.29  1.00 
01/27/2025 16.02  16.02  16.02  16.02  1.00 
01/24/2025 16.15  16.15  16.15  16.15  1.00 
01/23/2025 16.28  16.28  16.28  16.28  1.00 
01/22/2025 16.36  16.36  16.36  16.36  1.00 
01/21/2025 16.20  16.20  16.20  16.20  1.00 
01/20/2025 16.30  16.30  16.30  16.30  1.00 
01/17/2025 16.23  16.23  16.23  16.23  1.00 
01/16/2025 16.13  16.13  16.13  16.13  1.00 
01/15/2025 15.92  15.92  15.92  15.92  1.00 
01/14/2025 15.91  15.91  15.91  15.91  1.00 
01/13/2025 15.83  15.83  15.83  15.83  1.00 
01/10/2025 15.80  15.86  15.80  15.86  1.00 
01/09/2025 15.84  15.84  15.84  15.84  1.00 
01/08/2025 15.84  15.84  15.84  15.84  1.00 
01/07/2025 15.81  15.81  15.81  15.81  1.00 
01/06/2025 15.88  15.88  15.88  15.88  1.00 
01/03/2025 15.86  15.86  15.86  15.86  1.00 
01/02/2025 15.66  15.66  15.66  15.66  1.00 
12/30/2024 15.67  15.67  15.62  15.62  1.00 
12/27/2024 15.66  15.66  15.66  15.66  1.00 
12/23/2024 15.70  15.70  15.70  15.70  1.00 
12/20/2024 15.52  15.52  15.52  15.52  1.00 
12/19/2024 15.69  15.69  15.69  15.69  1.00 

About Fidelity America Fund history

Fidelity America investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity America stock prices may prove useful in developing a viable investing in Fidelity America

Fidelity America Fund Technical Analysis

Fidelity America technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity America technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity America trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Fidelity America Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity America's price direction in advance. Along with the technical and fundamental analysis of Fidelity Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Fund

Fidelity America financial ratios help investors to determine whether Fidelity Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity America security.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets