FIXEDzone (Czech Republic) Price History
| FIXED Stock | 131.00 5.00 3.68% |
If you're considering investing in FIXEDzone Stock, it is important to understand the factors that can impact its price. As of today, the current price of FIXEDzone stands at 131.00, as last reported on the 25th of March, with the highest price reaching 131.00 and the lowest price hitting 131.00 during the day. Currently, FIXEDzone as is very steady. FIXEDzone as secures Sharpe Ratio (or Efficiency) of 0.0313, which denotes the company had a 0.0313 % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for FIXEDzone as, which you can use to evaluate the volatility of the firm. Please confirm FIXEDzone's Downside Deviation of 3.45, market risk adjusted performance of (0.49), and Mean Deviation of 2.04 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
FIXEDzone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FIXEDzone |
Sharpe Ratio = 0.0313
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | FIXED | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.55 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average FIXEDzone is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FIXEDzone by adding it to a well-diversified portfolio.
FIXEDzone Stock Price History Chart
There are several ways to analyze FIXEDzone Stock price data. The simplest method is using a basic FIXEDzone candlestick price chart, which shows FIXEDzone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 165.0 |
| Lowest Price | December 23, 2024 | 120.0 |
FIXEDzone March 25, 2025 Stock Price Synopsis
Various analyses of FIXEDzone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIXEDzone Stock. It can be used to describe the percentage change in the price of FIXEDzone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIXEDzone Stock.| FIXEDzone Price Action Indicator | (2.50) | |
| FIXEDzone Price Rate Of Daily Change | 0.96 |
FIXEDzone March 25, 2025 Stock Price Analysis
FIXEDzone Stock Price History Data
The price series of FIXEDzone for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 38.0 with a coefficient of variation of 4.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 134.0. The median price for the last 90 days is 132.0.| Open | High | Low | Close | Volume | ||
03/25/2025 | 131.00 | 131.00 | 131.00 | 131.00 | ||
| 03/21/2025 | 131.00 | 131.00 | 131.00 | 131.00 | 1.00 | |
| 03/20/2025 | 131.00 | 131.00 | 131.00 | 131.00 | 1.00 | |
| 03/19/2025 | 139.00 | 139.00 | 131.00 | 131.00 | 401.00 | |
| 03/18/2025 | 136.00 | 136.00 | 136.00 | 136.00 | 3.00 | |
| 03/17/2025 | 135.00 | 135.00 | 133.00 | 135.00 | 78.00 | |
| 03/14/2025 | 136.00 | 136.00 | 136.00 | 136.00 | 2.00 | |
| 03/13/2025 | 135.00 | 135.00 | 135.00 | 135.00 | 1.00 | |
| 03/12/2025 | 135.00 | 135.00 | 135.00 | 135.00 | 16.00 | |
| 03/11/2025 | 137.00 | 137.00 | 137.00 | 137.00 | 68.00 | |
| 03/10/2025 | 139.00 | 139.00 | 139.00 | 139.00 | 200.00 | |
| 03/07/2025 | 131.00 | 131.00 | 131.00 | 131.00 | 1.00 | |
| 03/06/2025 | 131.00 | 131.00 | 131.00 | 131.00 | 1.00 | |
| 03/05/2025 | 131.00 | 131.00 | 131.00 | 131.00 | 1.00 | |
| 03/04/2025 | 131.00 | 131.00 | 131.00 | 131.00 | 1.00 | |
| 03/03/2025 | 135.00 | 135.00 | 131.00 | 131.00 | 26.00 | |
| 02/28/2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1.00 | |
| 02/27/2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1.00 | |
| 02/26/2025 | 130.00 | 130.00 | 130.00 | 130.00 | 200.00 | |
| 02/25/2025 | 137.00 | 137.00 | 137.00 | 137.00 | 293.00 | |
| 02/24/2025 | 135.00 | 135.00 | 132.00 | 132.00 | 149.00 | |
| 02/21/2025 | 137.00 | 137.00 | 137.00 | 137.00 | 201.00 | |
| 02/20/2025 | 136.00 | 140.00 | 136.00 | 139.00 | 180.00 | |
| 02/19/2025 | 136.00 | 136.00 | 135.00 | 135.00 | 190.00 | |
| 02/18/2025 | 136.00 | 136.00 | 136.00 | 136.00 | 1.00 | |
| 02/17/2025 | 135.00 | 137.00 | 135.00 | 136.00 | 578.00 | |
| 02/14/2025 | 135.00 | 135.00 | 135.00 | 135.00 | 1.00 | |
| 02/13/2025 | 133.00 | 135.00 | 132.00 | 135.00 | 461.00 | |
| 02/12/2025 | 144.00 | 144.00 | 135.00 | 135.00 | 422.00 | |
| 02/11/2025 | 141.00 | 144.00 | 141.00 | 144.00 | 135.00 | |
| 02/10/2025 | 150.00 | 150.00 | 150.00 | 150.00 | 36.00 | |
| 02/07/2025 | 155.00 | 155.00 | 155.00 | 155.00 | 69.00 | |
| 02/06/2025 | 132.00 | 180.00 | 132.00 | 165.00 | 3,839 | |
| 02/05/2025 | 128.00 | 128.00 | 128.00 | 128.00 | 1.00 | |
| 02/04/2025 | 128.00 | 128.00 | 128.00 | 128.00 | 1.00 | |
| 02/03/2025 | 129.00 | 129.00 | 128.00 | 128.00 | 217.00 | |
| 01/31/2025 | 130.00 | 130.00 | 130.00 | 130.00 | 319.00 | |
| 01/30/2025 | 132.00 | 132.00 | 132.00 | 132.00 | 55.00 | |
| 01/29/2025 | 135.00 | 135.00 | 135.00 | 135.00 | 1.00 | |
| 01/28/2025 | 133.00 | 135.00 | 133.00 | 135.00 | 80.00 | |
| 01/27/2025 | 133.00 | 133.00 | 133.00 | 133.00 | 100.00 | |
| 01/24/2025 | 134.00 | 134.00 | 134.00 | 134.00 | 1.00 | |
| 01/23/2025 | 134.00 | 134.00 | 134.00 | 134.00 | 1.00 | |
| 01/22/2025 | 127.00 | 134.00 | 127.00 | 134.00 | 383.00 | |
| 01/21/2025 | 127.00 | 127.00 | 127.00 | 127.00 | 267.00 | |
| 01/20/2025 | 127.00 | 127.00 | 127.00 | 127.00 | 100.00 | |
| 01/17/2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1.00 | |
| 01/16/2025 | 130.00 | 130.00 | 130.00 | 130.00 | 100.00 | |
| 01/15/2025 | 130.00 | 130.00 | 130.00 | 130.00 | 100.00 | |
| 01/14/2025 | 128.00 | 128.00 | 128.00 | 128.00 | 217.00 | |
| 01/13/2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1.00 | |
| 01/10/2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1.00 | |
| 01/09/2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1.00 | |
| 01/08/2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1.00 | |
| 01/07/2025 | 125.00 | 130.00 | 125.00 | 130.00 | 300.00 | |
| 01/06/2025 | 130.00 | 130.00 | 130.00 | 130.00 | 10.00 | |
| 01/03/2025 | 138.00 | 138.00 | 138.00 | 138.00 | 1.00 | |
| 01/02/2025 | 137.00 | 138.00 | 137.00 | 138.00 | 18.00 | |
| 12/30/2024 | 126.00 | 138.00 | 126.00 | 138.00 | 183.00 | |
| 12/27/2024 | 127.00 | 127.00 | 127.00 | 127.00 | 200.00 | |
| 12/23/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 271.00 |
About FIXEDzone Stock history
FIXEDzone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FIXEDzone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FIXEDzone as will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FIXEDzone stock prices may prove useful in developing a viable investing in FIXEDzone
FIXEDzone Stock Technical Analysis
FIXEDzone technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
FIXEDzone Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FIXEDzone's price direction in advance. Along with the technical and fundamental analysis of FIXEDzone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIXEDzone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0365 | |||
| Jensen Alpha | 0.125 | |||
| Total Risk Alpha | 0.3205 | |||
| Sortino Ratio | 0.0497 | |||
| Treynor Ratio | (0.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for FIXEDzone Stock Analysis
When running FIXEDzone's price analysis, check to measure FIXEDzone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FIXEDzone is operating at the current time. Most of FIXEDzone's value examination focuses on studying past and present price action to predict the probability of FIXEDzone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FIXEDzone's price. Additionally, you may evaluate how the addition of FIXEDzone to your portfolios can decrease your overall portfolio volatility.