First Trust Water Etf Price History

FIW Etf  USD 100.12  1.42  1.40%   
Below is the normalized historical share price chart for First Trust Water extending back to May 11, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 100.12, as last reported on the 28th of March, with the highest price reaching 100.12 and the lowest price hitting 100.12 during the day.
3 y Volatility
20.49
200 Day MA
104.9952
1 y Volatility
15.09
50 Day MA
103.74
Inception Date
2007-05-08
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust Water secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the etf had a close to zero % return per unit of risk over the last 3 months. First Trust Water exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Trust's Mean Deviation of 0.7062, variance of 0.7409, and Standard Deviation of 0.8608 to check the risk estimate we provide.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0081

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFIW

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.
Average Mkt Cap Mil
13.5 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Water Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025106.74
Lowest PriceMarch 13, 202599.48

First Trust March 28, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.71)
First Trust Price Rate Of Daily Change 0.99 

First Trust March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Water Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Water Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 7.26 with a coefficient of variation of 1.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 103.36. The median price for the last 90 days is 103.29. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
03/28/2025
 101.54  100.12  100.12  100.12 
03/27/2025 101.52  102.16  101.02  101.54  57,756 
03/26/2025 101.46  102.31  101.39  101.67  33,206 
03/25/2025 101.65  101.94  101.28  101.50  19,975 
03/24/2025 100.75  101.82  100.75  101.57  46,683 
03/21/2025 100.65  100.66  99.75  100.22  24,241 
03/20/2025 102.04  102.20  101.37  101.39  58,500 
03/19/2025 101.94  102.97  101.61  102.55  68,319 
03/18/2025 102.12  102.25  101.66  102.01  25,321 
03/17/2025 101.32  102.83  101.32  102.38  29,207 
03/14/2025 100.15  101.64  100.15  101.64  36,052 
03/13/2025 100.25  100.51  99.15  99.48  54,949 
03/12/2025 101.97  101.97  100.38  100.47  40,348 
03/11/2025 103.10  103.10  101.35  101.50  58,804 
03/10/2025 103.02  104.80  102.74  103.29  50,435 
03/07/2025 102.64  104.17  102.01  104.03  51,129 
03/06/2025 102.31  103.05  102.12  102.79  31,982 
03/05/2025 102.05  103.49  102.03  103.22  40,865 
03/04/2025 102.55  103.22  101.52  102.01  58,246 
03/03/2025 104.27  104.83  102.77  103.14  36,762 
02/28/2025 103.63  104.00  102.68  103.95  32,465 
02/27/2025 104.23  104.26  103.37  103.37  49,163 
02/26/2025 104.60  105.27  104.25  104.37  75,273 
02/25/2025 103.40  104.77  103.40  104.40  49,878 
02/24/2025 103.51  103.70  102.71  103.14  34,607 
02/21/2025 104.71  104.71  102.88  103.05  52,639 
02/20/2025 104.43  104.56  103.77  104.29  115,370 
02/19/2025 104.58  105.12  104.20  104.86  62,200 
02/18/2025 104.17  105.13  104.11  105.10  37,760 
02/14/2025 104.77  105.06  103.62  103.85  51,369 
02/13/2025 104.42  104.72  103.91  104.58  40,246 
02/12/2025 104.16  104.38  103.29  104.01  39,343 
02/11/2025 104.96  105.71  104.96  105.48  39,768 
02/10/2025 105.19  105.20  104.44  105.08  44,100 
02/07/2025 105.69  105.69  104.36  104.60  29,300 
02/06/2025 105.52  105.72  105.00  105.47  38,701 
02/05/2025 105.27  105.58  104.45  105.09  28,152 
02/04/2025 105.43  105.65  104.75  104.94  102,600 
02/03/2025 104.26  105.70  103.61  105.29  45,300 
01/31/2025 105.79  106.77  105.29  105.67  44,800 
01/30/2025 105.14  106.23  105.04  105.76  29,900 
01/29/2025 105.69  105.95  104.53  104.67  29,000 
01/28/2025 106.01  106.27  105.36  105.80  40,000 
01/27/2025 104.87  105.94  104.87  105.88  39,700 
01/24/2025 105.87  105.99  105.01  105.27  30,600 
01/23/2025 105.91  106.12  105.34  105.99  60,100 
01/22/2025 106.75  106.75  105.96  106.10  35,900 
01/21/2025 105.79  106.90  105.79  106.74  32,500 
01/17/2025 105.50  105.71  105.05  105.17  36,000 
01/16/2025 103.75  104.92  103.58  104.88  23,500 
01/15/2025 104.69  104.81  103.27  103.75  28,800 
01/14/2025 102.16  102.99  101.93  102.91  25,100 
01/13/2025 99.78  101.53  99.56  101.51  58,300 
01/10/2025 100.75  100.99  100.06  100.08  161,400 
01/08/2025 101.30  101.77  100.55  101.61  78,100 
01/07/2025 102.14  102.48  101.11  101.47  51,000 
01/06/2025 102.70  102.81  101.82  101.92  40,700 
01/03/2025 101.93  102.49  101.30  102.22  150,700 
01/02/2025 102.53  103.12  101.28  101.41  78,700 
12/31/2024 102.54  102.72  101.69  102.05  39,700 
12/30/2024 102.13  102.55  101.17  102.21  103,900 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Water will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Water is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Water. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of First Trust Water is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.