Fiserv (Germany) Price History

FIV Stock  EUR 205.00  3.55  1.70%   
If you're considering investing in Fiserv Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fiserv stands at 205.00, as last reported on the 3rd of December, with the highest price reaching 208.85 and the lowest price hitting 205.00 during the day. Fiserv appears to be very steady, given 3 months investment horizon. Fiserv Inc secures Sharpe Ratio (or Efficiency) of 0.26, which denotes the company had a 0.26% return per unit of risk over the last 3 months. We have found thirty technical indicators for Fiserv Inc, which you can use to evaluate the volatility of the firm. Please utilize Fiserv's Downside Deviation of 1.37, coefficient of variation of 369.05, and Mean Deviation of 1.12 to check if our risk estimates are consistent with your expectations.
  
Fiserv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2551

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFIV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Fiserv is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fiserv by adding it to a well-diversified portfolio.

Fiserv Stock Price History Chart

There are several ways to analyze Fiserv Stock price data. The simplest method is using a basic Fiserv candlestick price chart, which shows Fiserv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024213.2
Lowest PriceSeptember 10, 2024155.18

Fiserv December 3, 2024 Stock Price Synopsis

Various analyses of Fiserv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fiserv Stock. It can be used to describe the percentage change in the price of Fiserv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fiserv Stock.
Fiserv Accumulation Distribution 5.00 
Fiserv Market Facilitation Index 0.01 
Fiserv Price Daily Balance Of Power(0.92)
Fiserv Price Rate Of Daily Change 0.98 
Fiserv Price Action Indicator(3.70)

Fiserv December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fiserv Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fiserv intraday prices and daily technical indicators to check the level of noise trading in Fiserv Stock and then apply it to test your longer-term investment strategies against Fiserv.

Fiserv Stock Price History Data

The price series of Fiserv for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 59.6 with a coefficient of variation of 10.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 179.09. The median price for the last 90 days is 179.3. The company completed 2:1 stock split on 20th of March 2018.
OpenHighLowCloseVolume
12/03/2024 208.85  208.85  205.00  205.00  271.00 
12/02/2024 209.90  212.70  208.05  208.55  888.00 
11/29/2024 208.30  210.60  208.30  210.60  50.00 
11/28/2024 208.65  211.00  208.65  211.00  241.00 
11/27/2024 211.45  211.45  209.65  209.65  136.00 
11/26/2024 211.15  213.20  211.15  213.20  228.00 
11/25/2024 213.00  213.75  210.55  211.20  521.00 
11/22/2024 207.05  211.00  207.05  211.00  118.00 
11/21/2024 207.55  209.90  207.55  209.90  505.00 
11/20/2024 202.80  205.95  202.80  205.35  60.00 
11/19/2024 200.50  203.20  200.50  203.00  31.00 
11/18/2024 201.30  201.30  199.40  199.40  146.00 
11/15/2024 198.00  198.00  198.00  198.00  1.00 
11/14/2024 201.20  204.60  201.20  204.60  2,303 
11/13/2024 200.80  203.10  200.65  202.90  723.00 
11/12/2024 201.15  202.75  201.15  202.20  1,240 
11/11/2024 196.40  201.60  196.40  200.80  2,817 
11/08/2024 193.20  193.20  193.20  193.20  1.00 
11/07/2024 195.68  197.10  195.68  197.10  2,020 
11/06/2024 189.18  197.14  189.18  197.14  1.00 
11/05/2024 184.12  184.32  182.98  184.32  975.00 
11/04/2024 185.20  185.20  185.04  185.04  1,419 
11/01/2024 181.68  185.04  181.68  185.04  30.00 
10/31/2024 182.80  183.54  182.80  183.54  1.00 
10/30/2024 185.38  185.38  184.80  184.80  5.00 
10/29/2024 185.72  187.42  185.72  186.74  160.00 
10/28/2024 186.06  186.20  185.02  185.66  2,257 
10/25/2024 188.48  189.30  185.74  185.74  275.00 
10/24/2024 187.08  189.06  187.08  188.36  155.00 
10/23/2024 184.06  185.36  184.06  185.36  20.00 
10/22/2024 181.48  182.40  177.38  177.38  108.00 
10/21/2024 182.28  182.66  181.80  181.80  1.00 
10/18/2024 179.90  181.36  179.90  181.36  48.00 
10/17/2024 181.26  183.84  181.26  182.14  242.00 
10/16/2024 177.78  178.90  177.78  178.90  118.00 
10/15/2024 176.76  179.30  176.76  179.30  1.00 
10/14/2024 174.10  175.58  174.10  175.20  1,958 
10/11/2024 171.52  172.26  171.52  172.26  40.00 
10/10/2024 170.86  172.46  170.86  171.40  390.00 
10/09/2024 170.26  171.84  170.26  171.84  1.00 
10/08/2024 167.84  171.54  167.78  171.54  631.00 
10/07/2024 168.26  169.30  167.82  169.30  223.00 
10/04/2024 165.94  165.94  165.94  165.94  12.00 
10/03/2024 164.46  164.46  164.46  164.46  12.00 
10/02/2024 164.14  164.14  164.14  164.14  12.00 
10/01/2024 160.64  160.64  160.64  160.64  553.00 
09/30/2024 159.98  160.68  159.98  160.68  553.00 
09/27/2024 159.40  159.40  158.14  159.38  151.00 
09/26/2024 158.50  159.38  158.50  158.64  343.00 
09/25/2024 157.38  157.38  156.30  156.30  20.00 
09/24/2024 160.96  162.24  160.96  162.24  6.00 
09/23/2024 159.78  159.78  158.96  158.96  1.00 
09/20/2024 159.30  160.34  159.14  159.14  109.00 
09/19/2024 159.96  159.96  158.32  159.68  771.00 
09/18/2024 156.98  156.98  156.98  156.98  87.00 
09/17/2024 157.62  158.40  157.62  157.86  87.00 
09/16/2024 158.16  158.80  157.98  158.80  175.00 
09/13/2024 156.26  158.78  156.26  158.78  164.00 
09/12/2024 155.06  156.00  155.06  155.90  90.00 
09/11/2024 155.18  155.54  155.02  155.54  37.00 
09/10/2024 155.18  155.18  155.18  155.18  2.00 

About Fiserv Stock history

Fiserv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fiserv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fiserv Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fiserv stock prices may prove useful in developing a viable investing in Fiserv
Fiserv, Inc., together with its subsidiaries, provides financial services technology worldwide. The company was founded in 1984 and is headquartered in Brookfield, Wisconsin. FISERV INC operates under Business Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 24000 people.

Fiserv Stock Technical Analysis

Fiserv technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fiserv technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fiserv trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Fiserv Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fiserv's price direction in advance. Along with the technical and fundamental analysis of Fiserv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fiserv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fiserv Stock analysis

When running Fiserv's price analysis, check to measure Fiserv's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fiserv is operating at the current time. Most of Fiserv's value examination focuses on studying past and present price action to predict the probability of Fiserv's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fiserv's price. Additionally, you may evaluate how the addition of Fiserv to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation