Fiserv (Germany) Price History
FIV Stock | EUR 205.00 3.55 1.70% |
If you're considering investing in Fiserv Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fiserv stands at 205.00, as last reported on the 3rd of December, with the highest price reaching 208.85 and the lowest price hitting 205.00 during the day. Fiserv appears to be very steady, given 3 months investment horizon. Fiserv Inc secures Sharpe Ratio (or Efficiency) of 0.26, which denotes the company had a 0.26% return per unit of risk over the last 3 months. We have found thirty technical indicators for Fiserv Inc, which you can use to evaluate the volatility of the firm. Please utilize Fiserv's Downside Deviation of 1.37, coefficient of variation of 369.05, and Mean Deviation of 1.12 to check if our risk estimates are consistent with your expectations.
Fiserv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fiserv |
Sharpe Ratio = 0.2551
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FIV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Fiserv is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fiserv by adding it to a well-diversified portfolio.
Fiserv Stock Price History Chart
There are several ways to analyze Fiserv Stock price data. The simplest method is using a basic Fiserv candlestick price chart, which shows Fiserv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 213.2 |
Lowest Price | September 10, 2024 | 155.18 |
Fiserv December 3, 2024 Stock Price Synopsis
Various analyses of Fiserv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fiserv Stock. It can be used to describe the percentage change in the price of Fiserv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fiserv Stock.Fiserv Accumulation Distribution | 5.00 | |
Fiserv Market Facilitation Index | 0.01 | |
Fiserv Price Daily Balance Of Power | (0.92) | |
Fiserv Price Rate Of Daily Change | 0.98 | |
Fiserv Price Action Indicator | (3.70) |
Fiserv December 3, 2024 Stock Price Analysis
Fiserv Stock Price History Data
The price series of Fiserv for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 59.6 with a coefficient of variation of 10.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 179.09. The median price for the last 90 days is 179.3. The company completed 2:1 stock split on 20th of March 2018.Open | High | Low | Close | Volume | ||
12/03/2024 | 208.85 | 208.85 | 205.00 | 205.00 | 271.00 | |
12/02/2024 | 209.90 | 212.70 | 208.05 | 208.55 | 888.00 | |
11/29/2024 | 208.30 | 210.60 | 208.30 | 210.60 | 50.00 | |
11/28/2024 | 208.65 | 211.00 | 208.65 | 211.00 | 241.00 | |
11/27/2024 | 211.45 | 211.45 | 209.65 | 209.65 | 136.00 | |
11/26/2024 | 211.15 | 213.20 | 211.15 | 213.20 | 228.00 | |
11/25/2024 | 213.00 | 213.75 | 210.55 | 211.20 | 521.00 | |
11/22/2024 | 207.05 | 211.00 | 207.05 | 211.00 | 118.00 | |
11/21/2024 | 207.55 | 209.90 | 207.55 | 209.90 | 505.00 | |
11/20/2024 | 202.80 | 205.95 | 202.80 | 205.35 | 60.00 | |
11/19/2024 | 200.50 | 203.20 | 200.50 | 203.00 | 31.00 | |
11/18/2024 | 201.30 | 201.30 | 199.40 | 199.40 | 146.00 | |
11/15/2024 | 198.00 | 198.00 | 198.00 | 198.00 | 1.00 | |
11/14/2024 | 201.20 | 204.60 | 201.20 | 204.60 | 2,303 | |
11/13/2024 | 200.80 | 203.10 | 200.65 | 202.90 | 723.00 | |
11/12/2024 | 201.15 | 202.75 | 201.15 | 202.20 | 1,240 | |
11/11/2024 | 196.40 | 201.60 | 196.40 | 200.80 | 2,817 | |
11/08/2024 | 193.20 | 193.20 | 193.20 | 193.20 | 1.00 | |
11/07/2024 | 195.68 | 197.10 | 195.68 | 197.10 | 2,020 | |
11/06/2024 | 189.18 | 197.14 | 189.18 | 197.14 | 1.00 | |
11/05/2024 | 184.12 | 184.32 | 182.98 | 184.32 | 975.00 | |
11/04/2024 | 185.20 | 185.20 | 185.04 | 185.04 | 1,419 | |
11/01/2024 | 181.68 | 185.04 | 181.68 | 185.04 | 30.00 | |
10/31/2024 | 182.80 | 183.54 | 182.80 | 183.54 | 1.00 | |
10/30/2024 | 185.38 | 185.38 | 184.80 | 184.80 | 5.00 | |
10/29/2024 | 185.72 | 187.42 | 185.72 | 186.74 | 160.00 | |
10/28/2024 | 186.06 | 186.20 | 185.02 | 185.66 | 2,257 | |
10/25/2024 | 188.48 | 189.30 | 185.74 | 185.74 | 275.00 | |
10/24/2024 | 187.08 | 189.06 | 187.08 | 188.36 | 155.00 | |
10/23/2024 | 184.06 | 185.36 | 184.06 | 185.36 | 20.00 | |
10/22/2024 | 181.48 | 182.40 | 177.38 | 177.38 | 108.00 | |
10/21/2024 | 182.28 | 182.66 | 181.80 | 181.80 | 1.00 | |
10/18/2024 | 179.90 | 181.36 | 179.90 | 181.36 | 48.00 | |
10/17/2024 | 181.26 | 183.84 | 181.26 | 182.14 | 242.00 | |
10/16/2024 | 177.78 | 178.90 | 177.78 | 178.90 | 118.00 | |
10/15/2024 | 176.76 | 179.30 | 176.76 | 179.30 | 1.00 | |
10/14/2024 | 174.10 | 175.58 | 174.10 | 175.20 | 1,958 | |
10/11/2024 | 171.52 | 172.26 | 171.52 | 172.26 | 40.00 | |
10/10/2024 | 170.86 | 172.46 | 170.86 | 171.40 | 390.00 | |
10/09/2024 | 170.26 | 171.84 | 170.26 | 171.84 | 1.00 | |
10/08/2024 | 167.84 | 171.54 | 167.78 | 171.54 | 631.00 | |
10/07/2024 | 168.26 | 169.30 | 167.82 | 169.30 | 223.00 | |
10/04/2024 | 165.94 | 165.94 | 165.94 | 165.94 | 12.00 | |
10/03/2024 | 164.46 | 164.46 | 164.46 | 164.46 | 12.00 | |
10/02/2024 | 164.14 | 164.14 | 164.14 | 164.14 | 12.00 | |
10/01/2024 | 160.64 | 160.64 | 160.64 | 160.64 | 553.00 | |
09/30/2024 | 159.98 | 160.68 | 159.98 | 160.68 | 553.00 | |
09/27/2024 | 159.40 | 159.40 | 158.14 | 159.38 | 151.00 | |
09/26/2024 | 158.50 | 159.38 | 158.50 | 158.64 | 343.00 | |
09/25/2024 | 157.38 | 157.38 | 156.30 | 156.30 | 20.00 | |
09/24/2024 | 160.96 | 162.24 | 160.96 | 162.24 | 6.00 | |
09/23/2024 | 159.78 | 159.78 | 158.96 | 158.96 | 1.00 | |
09/20/2024 | 159.30 | 160.34 | 159.14 | 159.14 | 109.00 | |
09/19/2024 | 159.96 | 159.96 | 158.32 | 159.68 | 771.00 | |
09/18/2024 | 156.98 | 156.98 | 156.98 | 156.98 | 87.00 | |
09/17/2024 | 157.62 | 158.40 | 157.62 | 157.86 | 87.00 | |
09/16/2024 | 158.16 | 158.80 | 157.98 | 158.80 | 175.00 | |
09/13/2024 | 156.26 | 158.78 | 156.26 | 158.78 | 164.00 | |
09/12/2024 | 155.06 | 156.00 | 155.06 | 155.90 | 90.00 | |
09/11/2024 | 155.18 | 155.54 | 155.02 | 155.54 | 37.00 | |
09/10/2024 | 155.18 | 155.18 | 155.18 | 155.18 | 2.00 |
About Fiserv Stock history
Fiserv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fiserv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fiserv Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fiserv stock prices may prove useful in developing a viable investing in Fiserv
Fiserv, Inc., together with its subsidiaries, provides financial services technology worldwide. The company was founded in 1984 and is headquartered in Brookfield, Wisconsin. FISERV INC operates under Business Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 24000 people.
Fiserv Stock Technical Analysis
Fiserv technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Fiserv Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fiserv's price direction in advance. Along with the technical and fundamental analysis of Fiserv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fiserv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2123 | |||
Jensen Alpha | 0.3901 | |||
Total Risk Alpha | 0.1871 | |||
Sortino Ratio | 0.2304 | |||
Treynor Ratio | 1.23 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fiserv Stock analysis
When running Fiserv's price analysis, check to measure Fiserv's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fiserv is operating at the current time. Most of Fiserv's value examination focuses on studying past and present price action to predict the probability of Fiserv's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fiserv's price. Additionally, you may evaluate how the addition of Fiserv to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |