Sailfish Royalty Corp Stock Price History
| FISH Stock | CAD 1.69 0.01 0.60% |
Below is the normalized historical share price chart for Sailfish Royalty Corp extending back to January 04, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sailfish Royalty stands at 1.69, as last reported on the 30th of March, with the highest price reaching 1.70 and the lowest price hitting 1.69 during the day.
If you're considering investing in Sailfish Stock, it is important to understand the factors that can impact its price. Sailfish Royalty appears to be unstable, given 3 months investment horizon. Sailfish Royalty Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sailfish Royalty Corp, which you can use to evaluate the volatility of the company. Please review Sailfish Royalty's Coefficient Of Variation of 479.4, semi deviation of 1.19, and Risk Adjusted Performance of 0.1852 to confirm if our risk estimates are consistent with your expectations.
Stock Based Compensation is likely to climb to about 718.4 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 30 M in 2025. . At this time, Sailfish Royalty's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 8.20 in 2025, whereas Price Earnings Ratio is likely to drop (54.03) in 2025. Sailfish Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.3914 | 50 Day MA 1.5548 | Beta 0.04 |
Sailfish |
Sharpe Ratio = 0.1893
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FISH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Sailfish Royalty is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sailfish Royalty by adding it to a well-diversified portfolio.
Price Book 2.3759 | Enterprise Value Ebitda 36.3059 | Price Sales 41.9983 | Shares Float 21.7 M | Dividend Share 0.05 |
Sailfish Royalty Stock Price History Chart
There are several ways to analyze Sailfish Stock price data. The simplest method is using a basic Sailfish candlestick price chart, which shows Sailfish Royalty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 20, 2025 | 1.7 |
| Lowest Price | January 6, 2025 | 1.35 |
Sailfish Royalty March 30, 2025 Stock Price Synopsis
Various analyses of Sailfish Royalty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sailfish Stock. It can be used to describe the percentage change in the price of Sailfish Royalty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sailfish Stock.| Sailfish Royalty Price Rate Of Daily Change | 1.01 | |
| Sailfish Royalty Price Daily Balance Of Power | 1.00 |
Sailfish Royalty March 30, 2025 Stock Price Analysis
Sailfish Stock Price History Data
The price series of Sailfish Royalty for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.44 with a coefficient of variation of 8.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.51. The median price for the last 90 days is 1.52. The company completed dividends distribution on 2025-03-31.| Open | High | Low | Close | Volume | ||
03/30/2025 | 1.70 | 1.70 | 1.69 | 1.69 | ||
| 03/28/2025 | 1.70 | 1.70 | 1.69 | 1.69 | 875.00 | |
| 03/27/2025 | 1.70 | 1.71 | 1.67 | 1.68 | 14,700 | |
| 03/26/2025 | 1.69 | 1.69 | 1.68 | 1.69 | 3,776 | |
| 03/25/2025 | 1.69 | 1.71 | 1.68 | 1.68 | 3,001 | |
| 03/24/2025 | 1.63 | 1.68 | 1.63 | 1.68 | 4,003 | |
| 03/21/2025 | 1.72 | 1.72 | 1.66 | 1.70 | 15,830 | |
| 03/20/2025 | 1.70 | 1.72 | 1.70 | 1.70 | 2,400 | |
| 03/19/2025 | 1.65 | 1.68 | 1.65 | 1.68 | 2,400 | |
| 03/18/2025 | 1.67 | 1.69 | 1.67 | 1.69 | 4,000 | |
| 03/17/2025 | 1.65 | 1.68 | 1.65 | 1.65 | 4,700 | |
| 03/14/2025 | 1.65 | 1.70 | 1.65 | 1.69 | 700.00 | |
| 03/13/2025 | 1.65 | 1.65 | 1.61 | 1.61 | 12,493 | |
| 03/12/2025 | 1.63 | 1.63 | 1.63 | 1.63 | 400.00 | |
| 03/11/2025 | 1.61 | 1.64 | 1.60 | 1.64 | 7,019 | |
| 03/10/2025 | 1.62 | 1.62 | 1.60 | 1.60 | 10,609 | |
| 03/07/2025 | 1.62 | 1.63 | 1.62 | 1.63 | 3,100 | |
| 03/06/2025 | 1.59 | 1.63 | 1.53 | 1.62 | 35,203 | |
| 03/05/2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1,000.00 | |
| 03/04/2025 | 1.57 | 1.61 | 1.55 | 1.61 | 18,360 | |
| 03/03/2025 | 1.65 | 1.65 | 1.60 | 1.60 | 11,790 | |
| 02/28/2025 | 1.64 | 1.64 | 1.62 | 1.63 | 21,810 | |
| 02/27/2025 | 1.63 | 1.74 | 1.62 | 1.62 | 20,100 | |
| 02/26/2025 | 1.57 | 1.63 | 1.57 | 1.62 | 8,930 | |
| 02/25/2025 | 1.58 | 1.60 | 1.58 | 1.60 | 51,000 | |
| 02/24/2025 | 1.60 | 1.60 | 1.58 | 1.60 | 19,300 | |
| 02/21/2025 | 1.63 | 1.63 | 1.60 | 1.60 | 20,300 | |
| 02/20/2025 | 1.60 | 1.63 | 1.60 | 1.61 | 14,100 | |
| 02/19/2025 | 1.53 | 1.70 | 1.50 | 1.60 | 94,731 | |
| 02/18/2025 | 1.58 | 1.60 | 1.51 | 1.56 | 7,602 | |
| 02/14/2025 | 1.55 | 1.59 | 1.54 | 1.55 | 29,226 | |
| 02/13/2025 | 1.52 | 1.52 | 1.52 | 1.52 | 100.00 | |
| 02/12/2025 | 1.51 | 1.52 | 1.40 | 1.52 | 9,150 | |
| 02/11/2025 | 1.51 | 1.51 | 1.50 | 1.50 | 600.00 | |
| 02/10/2025 | 1.50 | 1.53 | 1.50 | 1.52 | 1,500 | |
| 02/07/2025 | 1.50 | 1.50 | 1.41 | 1.45 | 32,202 | |
| 02/06/2025 | 1.45 | 1.53 | 1.45 | 1.49 | 40,500 | |
| 02/05/2025 | 1.43 | 1.47 | 1.40 | 1.43 | 23,500 | |
| 02/04/2025 | 1.42 | 1.42 | 1.41 | 1.41 | 1,000.00 | |
| 02/03/2025 | 1.39 | 1.42 | 1.39 | 1.42 | 5,600 | |
| 01/31/2025 | 1.45 | 1.46 | 1.42 | 1.42 | 30,100 | |
| 01/30/2025 | 1.43 | 1.44 | 1.40 | 1.41 | 700.00 | |
| 01/29/2025 | 1.42 | 1.42 | 1.42 | 1.42 | 100.00 | |
| 01/28/2025 | 1.39 | 1.44 | 1.39 | 1.40 | 1,700 | |
| 01/27/2025 | 1.38 | 1.38 | 1.38 | 1.38 | 200.00 | |
| 01/24/2025 | 1.41 | 1.41 | 1.38 | 1.39 | 15,600 | |
| 01/23/2025 | 1.39 | 1.40 | 1.36 | 1.40 | 5,700 | |
| 01/22/2025 | 1.38 | 1.40 | 1.35 | 1.40 | 14,900 | |
| 01/21/2025 | 1.38 | 1.38 | 1.38 | 1.38 | 200.00 | |
| 01/20/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
| 01/17/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
| 01/16/2025 | 1.43 | 1.44 | 1.40 | 1.40 | 16,500 | |
| 01/15/2025 | 1.38 | 1.43 | 1.32 | 1.43 | 18,700 | |
| 01/14/2025 | 1.37 | 1.37 | 1.37 | 1.37 | 300.00 | |
| 01/13/2025 | 1.38 | 1.38 | 1.35 | 1.35 | 1,800 | |
| 01/10/2025 | 1.42 | 1.43 | 1.41 | 1.41 | 3,400 | |
| 01/09/2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.00 | |
| 01/08/2025 | 1.39 | 1.44 | 1.39 | 1.44 | 3,000 | |
| 01/07/2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
| 01/06/2025 | 1.36 | 1.37 | 1.25 | 1.35 | 40,500 | |
| 01/03/2025 | 1.40 | 1.44 | 1.36 | 1.36 | 21,900 |
About Sailfish Royalty Stock history
Sailfish Royalty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sailfish is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sailfish Royalty Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sailfish Royalty stock prices may prove useful in developing a viable investing in Sailfish Royalty
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 82 M | 61.6 M | |
| Net Income Applicable To Common Shares | 2.9 M | 3.1 M |
Sailfish Royalty Quarterly Net Working Capital |
|
Sailfish Royalty Stock Technical Analysis
Sailfish Royalty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Sailfish Royalty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sailfish Royalty's price direction in advance. Along with the technical and fundamental analysis of Sailfish Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sailfish to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1852 | |||
| Jensen Alpha | 0.4847 | |||
| Total Risk Alpha | 0.6017 | |||
| Sortino Ratio | 0.2816 | |||
| Treynor Ratio | 1.02 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sailfish Stock Analysis
When running Sailfish Royalty's price analysis, check to measure Sailfish Royalty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sailfish Royalty is operating at the current time. Most of Sailfish Royalty's value examination focuses on studying past and present price action to predict the probability of Sailfish Royalty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sailfish Royalty's price. Additionally, you may evaluate how the addition of Sailfish Royalty to your portfolios can decrease your overall portfolio volatility.