Firefly AB (Sweden) Price History

FIRE Stock  SEK 195.00  1.00  0.52%   
If you're considering investing in Firefly Stock, it is important to understand the factors that can impact its price. As of today, the current price of Firefly AB stands at 195.00, as last reported on the 5th of January, with the highest price reaching 199.00 and the lowest price hitting 192.50 during the day. Currently, Firefly AB is very steady. Firefly AB secures Sharpe Ratio (or Efficiency) of 0.0116, which denotes the company had a 0.0116% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Firefly AB, which you can use to evaluate the volatility of the firm. Please confirm Firefly AB's Mean Deviation of 1.91, coefficient of variation of 3424.05, and Downside Deviation of 2.19 to check if the risk estimate we provide is consistent with the expected return of 0.0315%.
  
Firefly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0116

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFIRE

Estimated Market Risk

 2.72
  actual daily
24
76% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Firefly AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Firefly AB by adding Firefly AB to a well-diversified portfolio.

Firefly AB Stock Price History Chart

There are several ways to analyze Firefly Stock price data. The simplest method is using a basic Firefly candlestick price chart, which shows Firefly AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 2024220.0
Lowest PriceDecember 18, 2024177.0

Firefly AB January 5, 2025 Stock Price Synopsis

Various analyses of Firefly AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Firefly Stock. It can be used to describe the percentage change in the price of Firefly AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Firefly Stock.
Firefly AB Price Rate Of Daily Change 1.01 
Firefly AB Price Daily Balance Of Power 0.15 
Firefly AB Price Action Indicator(0.25)

Firefly AB January 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Firefly Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Firefly AB intraday prices and daily technical indicators to check the level of noise trading in Firefly Stock and then apply it to test your longer-term investment strategies against Firefly.

Firefly Stock Price History Data

The price series of Firefly AB for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 43.0 with a coefficient of variation of 5.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 195.12. The median price for the last 90 days is 194.0. The company completed dividends distribution on 2022-04-27.
OpenHighLowCloseVolume
01/05/2025
 192.50  199.00  192.50  195.00 
01/03/2025 192.50  199.00  192.50  195.00  1,295 
01/02/2025 186.00  199.50  186.00  194.00  3,652 
12/30/2024 177.50  192.00  177.50  192.00  1,415 
12/27/2024 178.50  183.00  177.50  177.50  491.00 
12/23/2024 180.00  181.00  177.50  179.00  1,532 
12/20/2024 179.00  182.00  178.00  179.00  1,470 
12/19/2024 176.50  184.00  176.00  184.00  2,418 
12/18/2024 181.50  185.00  177.00  177.00  1,885 
12/17/2024 184.50  184.50  179.50  181.00  1,263 
12/16/2024 186.00  187.50  183.00  183.00  2,670 
12/13/2024 193.50  193.50  187.50  187.50  1,010 
12/12/2024 191.00  193.50  189.50  189.50  1,883 
12/11/2024 191.00  193.50  191.00  191.50  1,705 
12/10/2024 195.00  195.00  191.50  192.00  1,294 
12/09/2024 193.50  196.00  191.50  194.00  1,930 
12/06/2024 192.00  197.00  192.00  196.50  1,410 
12/05/2024 194.50  194.50  191.50  192.00  1,056 
12/04/2024 192.00  193.50  191.00  192.00  3,612 
12/03/2024 198.50  198.50  191.00  191.00  2,152 
12/02/2024 200.00  206.00  197.00  198.50  1,701 
11/29/2024 195.00  200.00  194.50  200.00  2,983 
11/28/2024 199.00  199.00  195.00  195.00  403.00 
11/27/2024 200.00  200.00  195.00  196.00  623.00 
11/26/2024 199.50  200.00  195.50  197.50  2,862 
11/25/2024 195.00  199.50  194.00  199.50  1,145 
11/22/2024 197.00  199.00  195.00  195.50  974.00 
11/21/2024 199.50  200.00  194.00  195.00  955.00 
11/20/2024 192.00  200.00  192.00  199.50  928.00 
11/19/2024 193.00  195.00  190.00  193.00  2,393 
11/18/2024 192.00  192.00  189.00  190.50  928.00 
11/15/2024 191.00  193.00  189.00  190.00  2,608 
11/14/2024 184.00  198.00  184.00  195.00  3,726 
11/13/2024 181.00  201.00  181.00  199.00  4,193 
11/12/2024 188.00  190.00  178.00  186.00  8,509 
11/11/2024 194.00  194.00  183.50  188.00  10,439 
11/08/2024 209.00  215.00  190.50  194.50  8,192 
11/07/2024 219.00  219.00  209.00  209.00  2,305 
11/06/2024 214.00  219.00  214.00  217.00  1,071 
11/05/2024 218.00  219.00  214.00  214.00  1,618 
11/04/2024 220.00  222.00  215.00  216.00  2,951 
11/01/2024 216.00  222.00  216.00  220.00  2,549 
10/31/2024 213.00  218.00  213.00  217.00  1,894 
10/30/2024 218.00  218.00  210.00  213.00  1,399 
10/29/2024 219.00  220.00  215.00  216.00  6,993 
10/28/2024 217.00  220.00  215.00  219.00  6,486 
10/25/2024 207.00  217.00  204.00  211.00  4,970 
10/24/2024 207.00  211.00  202.00  207.00  3,380 
10/23/2024 205.00  210.00  201.00  207.00  3,853 
10/22/2024 188.50  204.00  188.50  200.00  8,850 
10/21/2024 186.00  189.50  182.50  183.50  517.00 
10/18/2024 186.00  187.50  186.00  186.00  799.00 
10/17/2024 191.50  191.50  183.00  187.50  2,299 
10/16/2024 192.50  192.50  187.50  190.00  572.00 
10/15/2024 189.50  195.00  189.50  192.50  1,197 
10/14/2024 188.00  189.50  186.50  189.50  1,207 
10/11/2024 187.00  188.50  186.50  188.00  254.00 
10/10/2024 187.00  193.50  186.00  186.50  826.00 
10/09/2024 192.50  192.50  186.00  187.00  5,507 
10/08/2024 194.50  194.50  192.50  194.00  443.00 
10/07/2024 195.00  198.00  192.50  195.50  1,796 

About Firefly AB Stock history

Firefly AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Firefly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Firefly AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Firefly AB stock prices may prove useful in developing a viable investing in Firefly AB
Firefly AB develops, manufactures, and sells spark detection, and fire and dust explosion protection systems for the process industries worldwide. Firefly AB was founded in 1973 and is based in Stockholm, Sweden. Firefly AB operates under Defence Products classification in Sweden and is traded on Stockholm Stock Exchange.

Firefly AB Stock Technical Analysis

Firefly AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Firefly AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Firefly AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Firefly AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Firefly AB's price direction in advance. Along with the technical and fundamental analysis of Firefly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Firefly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Firefly Stock Analysis

When running Firefly AB's price analysis, check to measure Firefly AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Firefly AB is operating at the current time. Most of Firefly AB's value examination focuses on studying past and present price action to predict the probability of Firefly AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Firefly AB's price. Additionally, you may evaluate how the addition of Firefly AB to your portfolios can decrease your overall portfolio volatility.