FIPP SA (France) Price History
FIPP Stock | EUR 0.14 0.00 0.00% |
If you're considering investing in FIPP Stock, it is important to understand the factors that can impact its price. As of today, the current price of FIPP SA stands at 0.14, as last reported on the 24th of December, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. At this point, FIPP SA is out of control. FIPP SA secures Sharpe Ratio (or Efficiency) of 0.0226, which denotes the company had a 0.0226% return per unit of volatility over the last 3 months. We have found seventeen technical indicators for FIPP SA, which you can use to evaluate the volatility of the firm. Please confirm FIPP SA's Market Risk Adjusted Performance of 1.08, standard deviation of 4.72, and Mean Deviation of 1.47 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
FIPP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FIPP |
Sharpe Ratio = 0.0226
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | FIPP | Huge Risk |
Negative Returns |
Estimated Market Risk
4.7 actual daily | 41 59% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average FIPP SA is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FIPP SA by adding it to a well-diversified portfolio.
FIPP SA Stock Price History Chart
There are several ways to analyze FIPP Stock price data. The simplest method is using a basic FIPP candlestick price chart, which shows FIPP SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 0.15 |
Lowest Price | December 11, 2024 | 0.11 |
FIPP SA December 24, 2024 Stock Price Synopsis
Various analyses of FIPP SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIPP Stock. It can be used to describe the percentage change in the price of FIPP SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIPP Stock.FIPP SA Price Rate Of Daily Change | 1.00 |
FIPP SA December 24, 2024 Stock Price Analysis
FIPP Stock Price History Data
The price series of FIPP SA for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.04 with a coefficient of variation of 3.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.14. The company completed 23:1 stock split on 10th of October 2011. FIPP SA completed dividends distribution on 2012-12-11.Open | High | Low | Close | Volume | ||
12/24/2024 | 0.14 | 0.14 | 0.14 | 0.14 | ||
12/23/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 2,532,000 | |
12/20/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 2,532,000 | |
12/19/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 2,000 | |
12/18/2024 | 0.12 | 0.14 | 0.12 | 0.14 | 8,195 | |
12/17/2024 | 0.12 | 0.14 | 0.12 | 0.14 | 8,195 | |
12/16/2024 | 0.12 | 0.14 | 0.12 | 0.14 | 8,195 | |
12/13/2024 | 0.12 | 0.14 | 0.12 | 0.14 | 8,195 | |
12/12/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 70.00 | |
12/11/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 90.00 | |
12/10/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 90.00 | |
12/09/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 935.00 | |
12/06/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 935.00 | |
12/05/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 24,531 | |
12/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 24,531 | |
12/03/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 741.00 | |
12/02/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 10,064 | |
11/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 18,461 | |
11/28/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 18,461 | |
11/27/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/26/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 70,750 | |
11/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/22/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 750.00 | |
11/21/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 750.00 | |
11/20/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 750.00 | |
11/19/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 750.00 | |
11/18/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 2,252 | |
11/15/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,245 | |
11/14/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 3,117 | |
11/13/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 3,117 | |
11/12/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 127.00 | |
11/11/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 2,000 | |
11/08/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 80.00 | |
11/07/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 80.00 | |
11/06/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 19,645 | |
11/05/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 19,645 | |
11/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 136.00 | |
11/01/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 136.00 | |
10/31/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 71,701 | |
10/30/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 71,701 | |
10/29/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 6,299 | |
10/28/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 158.00 | |
10/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 | |
10/24/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 86,968 | |
10/23/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 17,665 | |
10/22/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 3,448 | |
10/21/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 282,251 | |
10/18/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 20,246 | |
10/17/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 20,246 | |
10/16/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,136 | |
10/15/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 4,500 | |
10/14/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 4,500 | |
10/11/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/10/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/09/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/08/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/07/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 21,131 | |
10/03/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 21,131 | |
10/02/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 360,513 | |
10/01/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 360,513 |
About FIPP SA Stock history
FIPP SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FIPP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FIPP SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FIPP SA stock prices may prove useful in developing a viable investing in FIPP SA
It is also involved in the direct or indirect holding of interests in companies with buildings rental activity. The company was incorporated in 1920 and is headquartered in Paris, France. FIPP is traded on Paris Stock Exchange in France.
FIPP SA Stock Technical Analysis
FIPP SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
FIPP SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FIPP SA's price direction in advance. Along with the technical and fundamental analysis of FIPP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIPP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0452 | |||
Jensen Alpha | 0.205 | |||
Total Risk Alpha | 0.0714 | |||
Treynor Ratio | 1.07 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for FIPP Stock analysis
When running FIPP SA's price analysis, check to measure FIPP SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FIPP SA is operating at the current time. Most of FIPP SA's value examination focuses on studying past and present price action to predict the probability of FIPP SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FIPP SA's price. Additionally, you may evaluate how the addition of FIPP SA to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |