Fiplasto (Argentina) Price History

FIPL Stock  ARS 352.50  7.50  2.08%   
If you're considering investing in Fiplasto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fiplasto stands at 352.50, as last reported on the 7th of January, with the highest price reaching 365.00 and the lowest price hitting 345.00 during the day. Fiplasto appears to be very steady, given 3 months investment horizon. Fiplasto SA secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fiplasto SA, which you can use to evaluate the volatility of the firm. Please utilize Fiplasto's Mean Deviation of 1.59, downside deviation of 1.7, and Coefficient Of Variation of 1211.09 to check if our risk estimates are consistent with your expectations.
  
Fiplasto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1064

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFIPL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Fiplasto is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fiplasto by adding it to a well-diversified portfolio.

Fiplasto Stock Price History Chart

There are several ways to analyze Fiplasto Stock price data. The simplest method is using a basic Fiplasto candlestick price chart, which shows Fiplasto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 2024381.0
Lowest PriceOctober 23, 2024271.19

Fiplasto January 7, 2025 Stock Price Synopsis

Various analyses of Fiplasto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fiplasto Stock. It can be used to describe the percentage change in the price of Fiplasto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fiplasto Stock.
Fiplasto Market Facilitation Index 0.0001 
Fiplasto Accumulation Distribution 7,604 
Fiplasto Price Rate Of Daily Change 0.98 
Fiplasto Price Action Indicator(6.25)
Fiplasto Price Daily Balance Of Power(0.37)

Fiplasto January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fiplasto Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fiplasto intraday prices and daily technical indicators to check the level of noise trading in Fiplasto Stock and then apply it to test your longer-term investment strategies against Fiplasto.

Fiplasto Stock Price History Data

The price series of Fiplasto for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 109.81 with a coefficient of variation of 9.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 319.85. The median price for the last 90 days is 315.5. The company completed 102:100 stock split on 29th of January 2019. Fiplasto SA completed dividends distribution on 2016-11-11.
OpenHighLowCloseVolume
01/06/2025 345.50  365.00  345.00  352.50  138,774 
01/03/2025 350.00  366.50  350.00  360.00  46,322 
01/02/2025 360.00  372.00  352.00  362.50  77,953 
12/30/2024 367.00  380.00  357.50  360.50  114,267 
12/27/2024 376.00  380.00  360.00  366.00  124,406 
12/26/2024 371.00  377.00  356.00  370.00  154,783 
12/24/2024 368.00  370.00  361.00  369.00  28,193 
12/23/2024 380.00  380.00  350.00  368.00  102,031 
12/20/2024 379.00  382.50  361.00  374.50  181,130 
12/19/2024 379.00  386.00  375.00  380.50  337,103 
12/18/2024 382.00  390.00  372.00  375.00  271,246 
12/17/2024 383.00  389.50  366.00  381.00  276,125 
12/16/2024 355.00  380.00  355.00  378.50  575,789 
12/13/2024 340.00  348.50  340.00  345.50  90,088 
12/12/2024 352.00  360.00  345.00  348.00  129,665 
12/11/2024 341.00  356.00  340.50  353.50  161,829 
12/10/2024 334.00  350.00  322.00  341.00  166,658 
12/09/2024 313.00  328.00  313.00  328.00  108,003 
12/06/2024 317.00  324.00  314.00  320.00  92,055 
12/05/2024 313.00  320.00  308.50  313.00  50,239 
12/04/2024 328.00  329.00  300.50  313.50  42,337 
12/03/2024 316.00  323.00  312.00  319.50  72,866 
12/02/2024 312.00  321.00  312.00  314.50  51,629 
11/29/2024 316.50  322.00  313.00  316.00  61,262 
11/28/2024 316.00  316.00  302.50  312.50  17,112 
11/27/2024 321.00  323.00  312.00  315.00  43,260 
11/26/2024 320.00  325.00  317.00  321.00  111,334 
11/25/2024 326.00  326.00  313.00  319.50  139,965 
11/22/2024 330.00  330.00  314.00  319.00  33,142 
11/21/2024 321.00  330.00  321.00  321.00  34,184 
11/20/2024 327.00  327.00  310.00  326.00  96,518 
11/19/2024 326.00  335.00  319.00  328.00  90,429 
11/15/2024 323.00  334.00  323.00  325.50  180,085 
11/14/2024 302.00  331.00  290.00  324.00  94,163 
11/13/2024 300.00  313.00  300.00  302.50  39,063 
11/12/2024 306.00  306.00  294.00  300.00  90,220 
11/11/2024 280.00  299.50  280.00  296.00  87,945 
11/08/2024 291.00  295.00  282.00  289.50  54,904 
11/07/2024 295.00  298.00  280.00  294.50  125,242 
11/06/2024 303.00  303.00  296.00  298.00  31,046 
11/05/2024 295.00  305.00  288.00  297.50  26,766 
11/04/2024 297.00  301.00  284.50  300.00  59,689 
11/01/2024 285.00  296.00  285.00  291.00  20,029 
10/31/2024 282.00  296.00  282.00  285.00  20,971 
10/30/2024 290.00  292.00  281.00  290.50  13,614 
10/29/2024 282.00  288.00  280.00  285.00  17,221 
10/28/2024 284.00  292.50  280.00  284.00  54,529 
10/25/2024 271.19  289.46  270.69  286.50  52,908 
10/24/2024 272.17  274.64  266.74  273.16  50,556 
10/23/2024 277.11  289.96  267.73  271.19  19,398 
10/22/2024 276.62  276.62  268.72  274.64  17,188 
10/21/2024 294.40  294.40  280.57  280.57  16,831 
10/18/2024 285.00  289.50  281.00  287.50  61,367 
10/17/2024 300.00  300.00  286.00  287.00  90,328 
10/16/2024 305.00  308.50  295.00  299.50  23,526 
10/15/2024 300.00  310.00  300.00  305.50  45,944 
10/14/2024 305.50  312.50  301.00  310.00  19,550 
10/10/2024 315.00  315.00  304.50  308.50  21,088 
10/09/2024 303.50  312.00  303.50  309.50  25,056 
10/08/2024 303.00  320.00  303.00  308.50  15,516 
10/07/2024 321.00  321.00  315.00  316.50  2,997 

About Fiplasto Stock history

Fiplasto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fiplasto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fiplasto SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fiplasto stock prices may prove useful in developing a viable investing in Fiplasto
It offers a range of products for industry, construction, and home purpose, including chapadur, blackboards, floors, decorative plates, doors, boards, partitions, and various furniture for home environment and furniture for bedroom, living, bathroom, kitchen, and offices. Fiplasto S.A. was founded in 1945 and is based in Buenos Aires, Argentina. Fiplasto S is traded on Buenos-Aires Stock Exchange in Argentina.

Fiplasto Stock Technical Analysis

Fiplasto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fiplasto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fiplasto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Fiplasto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fiplasto's price direction in advance. Along with the technical and fundamental analysis of Fiplasto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fiplasto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fiplasto Stock analysis

When running Fiplasto's price analysis, check to measure Fiplasto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fiplasto is operating at the current time. Most of Fiplasto's value examination focuses on studying past and present price action to predict the probability of Fiplasto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fiplasto's price. Additionally, you may evaluate how the addition of Fiplasto to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency