Fino Payments (India) Price History

FINOPB Stock   227.89  2.13  0.94%   
If you're considering investing in Fino Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fino Payments stands at 227.89, as last reported on the 30th of March, with the highest price reaching 235.51 and the lowest price hitting 221.99 during the day. Fino Payments Bank secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15 % return per unit of risk over the last 3 months. Fino Payments Bank exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fino Payments' Mean Deviation of 2.29, standard deviation of 3.02, and Variance of 9.1 to check the risk estimate we provide.
  
At present, Fino Payments' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 41.3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 76.3 M. . Fino Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1512

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFINOPB

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fino Payments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fino Payments by adding Fino Payments to a well-diversified portfolio.
Price Book
2.7438
Book Value
83.007
Enterprise Value
17.9 B
Price Sales
1.1457
Shares Float
19.3 M

Fino Payments Stock Price History Chart

There are several ways to analyze Fino Stock price data. The simplest method is using a basic Fino candlestick price chart, which shows Fino Payments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 2025340.0
Lowest PriceMarch 4, 2025200.93

Fino Payments March 30, 2025 Stock Price Synopsis

Various analyses of Fino Payments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fino Stock. It can be used to describe the percentage change in the price of Fino Payments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fino Stock.
Fino Payments Price Daily Balance Of Power 0.16 
Fino Payments Price Action Indicator 0.20 
Fino Payments Price Rate Of Daily Change 1.01 

Fino Payments March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fino Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fino Payments intraday prices and daily technical indicators to check the level of noise trading in Fino Stock and then apply it to test your longer-term investment strategies against Fino.

Fino Stock Price History Data

The price series of Fino Payments for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 139.07 with a coefficient of variation of 15.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 267.1. The median price for the last 90 days is 278.25.
OpenHighLowCloseVolume
03/30/2025
 225.00  235.51  221.99  227.89 
03/28/2025 225.00  235.51  221.99  227.89  234,803 
03/27/2025 222.00  227.94  215.56  225.76  560,543 
03/26/2025 224.82  230.63  220.00  220.36  165,814 
03/25/2025 230.28  234.02  222.55  224.82  332,345 
03/24/2025 239.99  240.83  227.98  230.28  505,456 
03/21/2025 235.00  239.82  234.45  236.46  298,932 
03/20/2025 233.00  244.40  232.17  234.18  472,532 
03/19/2025 230.01  234.99  228.01  229.75  378,469 
03/18/2025 224.15  224.15  224.15  224.15  122,412 
03/17/2025 225.25  227.59  221.10  224.15  223,240 
03/13/2025 232.90  232.90  220.31  223.04  315,608 
03/12/2025 220.00  234.00  220.00  231.23  375,923 
03/11/2025 224.00  228.22  215.00  222.04  260,368 
03/10/2025 220.00  236.70  219.80  222.22  800,189 
03/07/2025 204.00  224.00  202.03  218.91  729,821 
03/06/2025 207.90  212.49  201.30  202.03  838,616 
03/05/2025 203.40  206.92  201.01  204.85  269,069 
03/04/2025 214.00  214.00  200.00  200.93  410,977 
03/03/2025 223.00  224.00  210.30  215.69  192,395 
02/28/2025 221.00  226.40  216.00  221.85  68,466 
02/27/2025 231.25  232.35  218.20  223.55  164,423 
02/25/2025 232.35  234.70  227.30  228.25  81,055 
02/24/2025 241.25  241.40  229.35  231.15  139,983 
02/21/2025 240.10  251.00  236.10  241.00  340,237 
02/20/2025 230.15  246.90  227.55  238.90  291,773 
02/19/2025 232.00  237.85  222.35  227.95  183,438 
02/18/2025 232.65  236.80  215.00  228.90  580,191 
02/17/2025 228.00  236.70  221.30  232.65  111,105 
02/14/2025 243.00  249.45  225.65  229.80  186,597 
02/13/2025 251.95  257.50  237.00  242.65  282,504 
02/12/2025 273.95  273.95  249.05  251.70  522,549 
02/11/2025 288.40  289.70  268.00  269.95  228,548 
02/10/2025 293.10  293.35  285.00  288.40  48,816 
02/07/2025 298.30  306.00  293.05  294.90  66,707 
02/06/2025 290.70  305.00  290.05  302.85  62,263 
02/05/2025 287.30  298.00  283.60  295.05  71,108 
02/04/2025 281.00  289.95  281.00  283.05  21,465 
02/03/2025 290.00  290.00  275.20  281.00  59,464 
01/31/2025 286.30  296.40  284.40  290.60  73,381 
01/30/2025 291.90  291.90  283.30  286.30  78,886 
01/29/2025 274.85  290.00  274.80  287.60  93,932 
01/28/2025 279.90  282.55  264.75  274.85  121,702 
01/27/2025 282.55  285.55  269.95  278.25  85,608 
01/24/2025 296.00  298.35  285.00  286.85  65,866 
01/23/2025 300.15  302.00  295.00  296.40  59,505 
01/22/2025 300.10  307.20  297.00  300.25  125,551 
01/21/2025 303.25  314.05  300.00  301.00  155,100 
01/20/2025 293.50  309.20  290.35  300.80  147,549 
01/17/2025 292.00  296.50  287.80  289.15  156,318 
01/16/2025 303.00  306.95  291.10  292.10  113,759 
01/15/2025 304.60  304.60  297.10  299.30  54,201 
01/14/2025 301.00  307.30  296.75  300.65  74,029 
01/13/2025 310.45  312.40  296.10  303.30  114,965 
01/10/2025 315.85  320.20  305.35  310.55  66,292 
01/09/2025 324.00  330.15  314.95  315.85  65,193 
01/08/2025 330.00  330.00  322.00  323.90  32,291 
01/07/2025 322.70  331.90  320.45  330.40  46,478 
01/06/2025 344.90  344.90  318.00  320.90  139,860 
01/03/2025 339.90  341.95  335.75  338.35  54,568 
01/02/2025 323.95  345.00  323.25  340.00  159,749 

About Fino Payments Stock history

Fino Payments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fino Payments Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fino Payments stock prices may prove useful in developing a viable investing in Fino Payments
Last ReportedProjected for Next Year
Common Stock Shares Outstanding95.8 M76.3 M
Net Income Applicable To Common Shares748.5 M785.9 M

Fino Payments Stock Technical Analysis

Fino Payments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fino Payments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fino Payments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Fino Payments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fino Payments' price direction in advance. Along with the technical and fundamental analysis of Fino Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fino Stock analysis

When running Fino Payments' price analysis, check to measure Fino Payments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fino Payments is operating at the current time. Most of Fino Payments' value examination focuses on studying past and present price action to predict the probability of Fino Payments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fino Payments' price. Additionally, you may evaluate how the addition of Fino Payments to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stocks Directory
Find actively traded stocks across global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.