First National Of Stock Price History

FINN Stock  USD 11,550  40.00  0.35%   
If you're considering investing in First Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of First National stands at 11,550, as last reported on the 21st of January, with the highest price reaching 11,550 and the lowest price hitting 11,550 during the day. First National secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. First National of exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First National's Mean Deviation of 0.7412, standard deviation of 1.17, and Variance of 1.38 to check the risk estimate we provide.
  
First Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0033

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFINN

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average First National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First National by adding First National to a well-diversified portfolio.

First National Pink Sheet Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202412500.0
Lowest PriceJanuary 7, 202511510.0

First National January 21, 2025 Pink Sheet Price Synopsis

Various analyses of First National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Pink Sheet. It can be used to describe the percentage change in the price of First National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Pink Sheet.
First National Price Rate Of Daily Change 1.00 
First National Price Action Indicator 20.00 

First National January 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First National intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Pink Sheet Price History Data

The price series of First National for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 990.0 with a coefficient of variation of 2.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12008.64. The median price for the last 90 days is 12002.0. The company completed dividends distribution on 2023-02-13.
OpenHighLowCloseVolume
01/21/2025
 11,550  11,550  11,550  11,550 
01/17/2025 11,550  11,550  11,550  11,550  1.00 
01/16/2025 11,550  11,550  11,550  11,550  1.00 
01/15/2025 11,550  11,550  11,550  11,550  9.00 
01/14/2025 11,510  11,510  11,510  11,510  5.00 
01/13/2025 11,600  11,600  11,600  11,600  10.00 
01/10/2025 11,550  11,550  11,550  11,550  1.00 
01/08/2025 11,550  11,550  11,550  11,550  100.00 
01/07/2025 11,680  11,700  11,510  11,510  100.00 
01/06/2025 11,700  11,700  11,700  11,700  100.00 
01/03/2025 11,700  11,700  11,700  11,700  1.00 
01/02/2025 11,700  11,700  11,700  11,700  100.00 
12/31/2024 12,200  12,200  12,200  12,200  5.00 
12/30/2024 12,000  12,200  12,000  12,200  100.00 
12/27/2024 11,900  11,900  11,900  11,900  100.00 
12/26/2024 11,760  11,760  11,760  11,760  1.00 
12/24/2024 11,760  11,760  11,760  11,760  1.00 
12/23/2024 11,760  11,760  11,760  11,760  1.00 
12/20/2024 11,760  11,760  11,760  11,760  1.00 
12/19/2024 11,760  11,760  11,760  11,760  100.00 
12/18/2024 11,760  11,760  11,760  11,760  1.00 
12/17/2024 11,760  11,760  11,760  11,760  100.00 
12/16/2024 11,900  11,900  11,900  11,900  3.00 
12/13/2024 12,000  12,000  12,000  12,000  100.00 
12/12/2024 11,900  11,900  11,900  11,900  100.00 
12/11/2024 12,000  12,000  12,000  12,000  1.00 
12/10/2024 12,000  12,000  12,000  12,000  100.00 
12/09/2024 12,000  12,000  12,000  12,000  1.00 
12/06/2024 12,000  12,000  12,000  12,000  100.00 
12/05/2024 12,200  12,200  12,200  12,200  100.00 
12/04/2024 12,000  12,000  12,000  12,000  100.00 
12/03/2024 12,000  12,000  12,000  12,000  100.00 
12/02/2024 12,100  12,100  12,100  12,100  1.00 
11/29/2024 12,100  12,100  12,100  12,100  1.00 
11/27/2024 12,100  12,100  12,100  12,100  1.00 
11/26/2024 12,000  12,100  12,000  12,100  100.00 
11/25/2024 12,200  12,200  12,200  12,200  1.00 
11/22/2024 12,200  12,200  12,200  12,200  100.00 
11/21/2024 12,200  12,200  12,200  12,200  1.00 
11/20/2024 12,200  12,200  12,200  12,200  1.00 
11/19/2024 12,200  12,200  12,200  12,200  1.00 
11/18/2024 12,000  12,400  12,000  12,400  100.00 
11/15/2024 12,300  12,300  12,300  12,300  1.00 
11/14/2024 12,300  12,300  12,300  12,300  1.00 
11/13/2024 12,300  12,300  12,300  12,300  100.00 
11/12/2024 12,400  12,400  12,400  12,400  1.00 
11/11/2024 12,400  12,400  12,400  12,400  1.00 
11/08/2024 12,100  12,400  12,002  12,400  5.00 
11/07/2024 12,100  12,400  12,100  12,400  6.00 
11/06/2024 12,300  12,500  12,000  12,002  17.00 
11/05/2024 12,250  12,250  12,250  12,250  1.00 
11/04/2024 12,500  12,500  12,500  12,500  1.00 
11/01/2024 12,500  12,500  12,500  12,500  1.00 
10/31/2024 12,306  12,306  12,306  12,306  2.00 
10/30/2024 12,250  12,250  12,250  12,250  1.00 
10/29/2024 12,060  12,060  12,060  12,060  3.00 
10/28/2024 12,000  12,000  12,000  12,000  1.00 
10/25/2024 11,814  11,814  11,814  11,814  1.00 
10/24/2024 11,800  11,800  11,800  11,800  1.00 
10/23/2024 11,617  11,617  11,617  11,617  1.00 
10/22/2024 12,011  12,011  11,814  11,814  4.00 

About First National Pink Sheet history

First National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First National stock prices may prove useful in developing a viable investing in First National
First National of Nebraska, Inc. operates as the bank holding company for First National Bank of Omaha that provides various banking products and services. First National of Nebraska, Inc. was founded in 1857 and is headquartered in Omaha, Nebraska. First National is traded on OTC Exchange in the United States.

First National Pink Sheet Technical Analysis

First National technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of First National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

First National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First National's price direction in advance. Along with the technical and fundamental analysis of First Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Pink Sheet

First National financial ratios help investors to determine whether First Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First National security.