Leonardo Spa Adr Stock Price History

FINMY Stock  USD 20.73  0.29  1.42%   
If you're considering investing in Leonardo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Leonardo SpA stands at 20.73, as last reported on the 2nd of March, with the highest price reaching 20.73 and the lowest price hitting 19.90 during the day. Leonardo SpA appears to be very steady, given 3 months investment horizon. Leonardo SpA ADR has Sharpe Ratio of 0.35, which conveys that the firm had a 0.35 % return per unit of risk over the last 3 months. By analyzing Leonardo SpA's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please exercise Leonardo SpA's Downside Deviation of 1.67, risk adjusted performance of 0.2638, and Mean Deviation of 1.45 to check out if our risk estimates are consistent with your expectations.
  
Leonardo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3463

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFINMY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Leonardo SpA is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leonardo SpA by adding it to a well-diversified portfolio.

Leonardo SpA Pink Sheet Price History Chart

There are several ways to analyze Leonardo Stock price data. The simplest method is using a basic Leonardo candlestick price chart, which shows Leonardo SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202520.73
Lowest PriceDecember 10, 202413.06

Leonardo SpA March 2, 2025 Pink Sheet Price Synopsis

Various analyses of Leonardo SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leonardo Pink Sheet. It can be used to describe the percentage change in the price of Leonardo SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leonardo Pink Sheet.
Leonardo SpA Price Rate Of Daily Change 1.01 
Leonardo SpA Price Daily Balance Of Power 0.35 
Leonardo SpA Price Action Indicator 0.56 

Leonardo SpA March 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leonardo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leonardo SpA intraday prices and daily technical indicators to check the level of noise trading in Leonardo Stock and then apply it to test your longer-term investment strategies against Leonardo.

Leonardo Pink Sheet Price History Data

The price series of Leonardo SpA for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 7.67 with a coefficient of variation of 13.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.08. The median price for the last 90 days is 14.61. The company completed dividends distribution on 2022-06-17.
OpenHighLowCloseVolume
03/02/2025
 20.55  20.73  19.90  20.73 
02/28/2025 20.55  20.73  19.90  20.73  24,137 
02/27/2025 20.09  20.49  19.90  20.44  145,900 
02/26/2025 19.66  19.90  19.51  19.72  76,600 
02/25/2025 19.32  19.45  19.15  19.43  93,100 
02/24/2025 18.51  18.86  18.51  18.82  69,700 
02/21/2025 18.21  18.36  18.11  18.35  78,300 
02/20/2025 18.55  18.80  18.12  18.45  105,200 
02/19/2025 19.23  19.28  18.49  18.83  20,081 
02/18/2025 18.26  18.35  18.16  18.25  105,200 
02/14/2025 16.63  16.64  16.59  16.63  7,873 
02/13/2025 15.80  16.00  15.79  15.85  85,900 
02/12/2025 15.34  15.54  15.19  15.22  22,793 
02/11/2025 15.39  15.51  15.31  15.51  8,000 
02/10/2025 15.01  15.16  15.01  15.16  14,000 
02/07/2025 15.19  15.19  15.03  15.12  25,000 
02/06/2025 15.13  15.15  15.05  15.11  8,157 
02/05/2025 15.78  15.83  15.50  15.61  21,200 
02/04/2025 15.58  15.73  15.54  15.62  33,300 
02/03/2025 15.53  16.05  15.51  15.67  39,800 
01/31/2025 15.73  15.73  15.73  15.73  10,483 
01/30/2025 15.45  15.45  15.45  15.45  10,246 
01/29/2025 15.36  15.36  15.36  15.36  21,185 
01/28/2025 15.24  15.24  15.24  15.24  12,580 
01/27/2025 15.33  15.33  15.33  15.33  11,911 
01/24/2025 15.48  15.48  15.48  15.48  38,141 
01/23/2025 15.45  15.45  15.45  15.45  36,194 
01/22/2025 15.28  15.28  15.28  15.28  38,338 
01/21/2025 15.01  15.01  15.01  15.01  46,115 
01/17/2025 14.75  14.75  14.75  14.75  21,967 
01/16/2025 14.61  14.61  14.61  14.61  16,285 
01/15/2025 14.34  14.34  14.34  14.34  35,486 
01/14/2025 14.35  14.35  14.35  14.35  25,475 
01/13/2025 13.97  13.97  13.97  13.97  47,805 
01/10/2025 14.20  14.20  14.20  14.20  15,196 
01/08/2025 14.06  14.06  14.06  14.06  8,655 
01/07/2025 13.60  13.60  13.60  13.60  20,090 
01/06/2025 13.51  13.51  13.51  13.51  32,719 
01/03/2025 13.47  13.47  13.47  13.47  10,544 
01/02/2025 13.39  13.39  13.39  13.39  11,744 
12/31/2024 13.43  13.43  13.43  13.43  9,106 
12/30/2024 13.46  13.46  13.46  13.46  20,751 
12/27/2024 13.50  13.50  13.50  13.50  8,451 
12/26/2024 13.40  13.40  13.40  13.40  11,285 
12/24/2024 13.38  13.38  13.38  13.38  31,713 
12/23/2024 13.38  13.38  13.38  13.38  24,671 
12/20/2024 13.28  13.28  13.28  13.28  53,474 
12/19/2024 13.29  13.29  13.29  13.29  19,408 
12/18/2024 13.55  13.55  13.55  13.55  15,899 
12/17/2024 13.49  13.49  13.49  13.49  12,048 
12/16/2024 13.66  13.66  13.66  13.66  13,772 
12/13/2024 13.51  13.51  13.51  13.51  12,618 
12/12/2024 13.48  13.48  13.48  13.48  27,667 
12/11/2024 13.44  13.44  13.44  13.44  29,871 
12/10/2024 13.06  13.06  13.06  13.06  11,973 
12/09/2024 13.32  13.32  13.32  13.32  15,618 
12/06/2024 13.95  13.95  13.95  13.95  17,462 
12/05/2024 14.08  14.08  14.08  14.08  12,854 
12/04/2024 13.86  13.86  13.86  13.86  34,586 
12/03/2024 13.76  13.76  13.76  13.76  21,281 
12/02/2024 13.53  13.53  13.53  13.53  30,265 

About Leonardo SpA Pink Sheet history

Leonardo SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leonardo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leonardo SpA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leonardo SpA stock prices may prove useful in developing a viable investing in Leonardo SpA
Leonardo S.p.a., an industrial and technological company, engages in the helicopters, defense electronics and security systems, aeronautics, space, and other businesses in Italy, the United Kingdom, rest of Europe, the United States, and internationally. Leonardo S.p.a. was founded in 1948 and is headquartered in Rome, Italy. Finmeccanica ADR operates under Aerospace Defense classification in the United States and is traded on OTC Exchange. It employs 50441 people.

Leonardo SpA Pink Sheet Technical Analysis

Leonardo SpA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Leonardo SpA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leonardo SpA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Leonardo SpA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leonardo SpA's price direction in advance. Along with the technical and fundamental analysis of Leonardo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leonardo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Leonardo Pink Sheet Analysis

When running Leonardo SpA's price analysis, check to measure Leonardo SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Leonardo SpA is operating at the current time. Most of Leonardo SpA's value examination focuses on studying past and present price action to predict the probability of Leonardo SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Leonardo SpA's price. Additionally, you may evaluate how the addition of Leonardo SpA to your portfolios can decrease your overall portfolio volatility.