Leonardo Spa Adr Stock Price History
FINMY Stock | USD 25.04 0.37 1.50% |
If you're considering investing in Leonardo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Leonardo SpA stands at 25.04, as last reported on the 28th of March, with the highest price reaching 25.04 and the lowest price hitting 24.70 during the day. Leonardo SpA is not too volatile given 3 months investment horizon. Leonardo SpA ADR has Sharpe Ratio of 0.29, which conveys that the firm had a 0.29 % return per unit of risk over the last 3 months. We have collected data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.1% are justified by taking the suggested risk. Use Leonardo SpA ADR Downside Deviation of 2.31, mean deviation of 2.0, and Risk Adjusted Performance of 0.2451 to evaluate company specific risk that cannot be diversified away.
Leonardo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Leonardo |
Sharpe Ratio = 0.2939
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FINMY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.76 actual daily | 33 67% of assets are more volatile |
Expected Return
1.1 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 23 77% of assets perform better |
Based on monthly moving average Leonardo SpA is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leonardo SpA by adding it to a well-diversified portfolio.
Leonardo SpA Pink Sheet Price History Chart
There are several ways to analyze Leonardo Stock price data. The simplest method is using a basic Leonardo candlestick price chart, which shows Leonardo SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 26.23 |
Lowest Price | January 2, 2025 | 13.39 |
Leonardo SpA March 28, 2025 Pink Sheet Price Synopsis
Various analyses of Leonardo SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leonardo Pink Sheet. It can be used to describe the percentage change in the price of Leonardo SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leonardo Pink Sheet.Leonardo SpA Accumulation Distribution | 386.55 | |
Leonardo SpA Price Rate Of Daily Change | 1.01 | |
Leonardo SpA Price Daily Balance Of Power | 1.09 | |
Leonardo SpA Price Action Indicator | 0.35 |
Leonardo SpA March 28, 2025 Pink Sheet Price Analysis
Leonardo Pink Sheet Price History Data
The price series of Leonardo SpA for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 12.95 with a coefficient of variation of 25.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.17. The median price for the last 90 days is 15.62. The company completed dividends distribution on 2022-06-17.Open | High | Low | Close | Volume | ||
03/27/2025 | 24.70 | 25.04 | 24.70 | 25.04 | 28,468 | |
03/26/2025 | 24.70 | 24.94 | 24.61 | 24.67 | 187,700 | |
03/25/2025 | 24.48 | 24.52 | 24.34 | 24.46 | 88,200 | |
03/24/2025 | 24.66 | 24.70 | 24.05 | 24.24 | 28,664 | |
03/21/2025 | 24.82 | 24.90 | 24.61 | 24.85 | 125,600 | |
03/20/2025 | 25.28 | 25.76 | 25.20 | 25.61 | 173,300 | |
03/19/2025 | 25.86 | 26.38 | 25.55 | 26.23 | 191,200 | |
03/18/2025 | 25.68 | 26.30 | 25.57 | 26.18 | 330,900 | |
03/17/2025 | 25.82 | 25.90 | 25.43 | 25.85 | 235,600 | |
03/14/2025 | 25.66 | 25.99 | 25.10 | 25.99 | 176,100 | |
03/13/2025 | 24.16 | 24.18 | 23.80 | 23.99 | 146,600 | |
03/12/2025 | 23.53 | 24.17 | 23.39 | 24.17 | 50,329 | |
03/11/2025 | 24.00 | 24.13 | 23.61 | 23.90 | 325,800 | |
03/10/2025 | 23.46 | 23.62 | 23.04 | 23.45 | 246,500 | |
03/07/2025 | 24.03 | 24.37 | 22.23 | 23.35 | 229,200 | |
03/06/2025 | 24.95 | 25.20 | 24.80 | 24.98 | 338,800 | |
03/05/2025 | 24.17 | 24.86 | 24.11 | 24.79 | 599,500 | |
03/04/2025 | 24.25 | 24.38 | 22.64 | 24.00 | 202,951 | |
03/03/2025 | 23.14 | 25.27 | 23.02 | 25.27 | 362,800 | |
02/28/2025 | 20.55 | 20.73 | 19.90 | 20.73 | 24,137 | |
02/27/2025 | 20.09 | 20.49 | 19.90 | 20.44 | 145,900 | |
02/26/2025 | 19.66 | 19.90 | 19.51 | 19.72 | 76,600 | |
02/25/2025 | 19.32 | 19.45 | 19.15 | 19.43 | 93,100 | |
02/24/2025 | 18.51 | 18.86 | 18.51 | 18.82 | 69,700 | |
02/21/2025 | 18.21 | 18.36 | 18.11 | 18.35 | 78,300 | |
02/20/2025 | 18.55 | 18.80 | 18.12 | 18.45 | 105,200 | |
02/19/2025 | 19.23 | 19.28 | 18.49 | 18.83 | 20,081 | |
02/18/2025 | 18.26 | 18.35 | 18.16 | 18.25 | 105,200 | |
02/14/2025 | 16.63 | 16.64 | 16.59 | 16.63 | 7,873 | |
02/13/2025 | 15.80 | 16.00 | 15.79 | 15.85 | 85,900 | |
02/12/2025 | 15.34 | 15.54 | 15.19 | 15.22 | 22,793 | |
02/11/2025 | 15.39 | 15.51 | 15.31 | 15.51 | 8,000 | |
02/10/2025 | 15.01 | 15.16 | 15.01 | 15.16 | 14,000 | |
02/07/2025 | 15.19 | 15.19 | 15.03 | 15.12 | 25,000 | |
02/06/2025 | 15.13 | 15.15 | 15.05 | 15.11 | 8,157 | |
02/05/2025 | 15.78 | 15.83 | 15.50 | 15.61 | 21,200 | |
02/04/2025 | 15.58 | 15.73 | 15.54 | 15.62 | 33,300 | |
02/03/2025 | 15.53 | 16.05 | 15.51 | 15.67 | 39,800 | |
01/31/2025 | 15.73 | 15.73 | 15.73 | 15.73 | 10,483 | |
01/30/2025 | 15.45 | 15.45 | 15.45 | 15.45 | 10,246 | |
01/29/2025 | 15.36 | 15.36 | 15.36 | 15.36 | 21,185 | |
01/28/2025 | 15.24 | 15.24 | 15.24 | 15.24 | 12,580 | |
01/27/2025 | 15.33 | 15.33 | 15.33 | 15.33 | 11,911 | |
01/24/2025 | 15.48 | 15.48 | 15.48 | 15.48 | 38,141 | |
01/23/2025 | 15.45 | 15.45 | 15.45 | 15.45 | 36,194 | |
01/22/2025 | 15.28 | 15.28 | 15.28 | 15.28 | 38,338 | |
01/21/2025 | 15.01 | 15.01 | 15.01 | 15.01 | 46,115 | |
01/17/2025 | 14.75 | 14.75 | 14.75 | 14.75 | 21,967 | |
01/16/2025 | 14.61 | 14.61 | 14.61 | 14.61 | 16,285 | |
01/15/2025 | 14.34 | 14.34 | 14.34 | 14.34 | 35,486 | |
01/14/2025 | 14.35 | 14.35 | 14.35 | 14.35 | 25,475 | |
01/13/2025 | 13.97 | 13.97 | 13.97 | 13.97 | 47,805 | |
01/10/2025 | 14.20 | 14.20 | 14.20 | 14.20 | 15,196 | |
01/08/2025 | 14.06 | 14.06 | 14.06 | 14.06 | 8,655 | |
01/07/2025 | 13.60 | 13.60 | 13.60 | 13.60 | 20,090 | |
01/06/2025 | 13.51 | 13.51 | 13.51 | 13.51 | 32,719 | |
01/03/2025 | 13.47 | 13.47 | 13.47 | 13.47 | 10,544 | |
01/02/2025 | 13.39 | 13.39 | 13.39 | 13.39 | 11,744 | |
12/31/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 9,106 | |
12/30/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 20,751 | |
12/27/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 8,451 |
About Leonardo SpA Pink Sheet history
Leonardo SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leonardo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leonardo SpA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leonardo SpA stock prices may prove useful in developing a viable investing in Leonardo SpA
Leonardo S.p.a., an industrial and technological company, engages in the helicopters, defense electronics and security systems, aeronautics, space, and other businesses in Italy, the United Kingdom, rest of Europe, the United States, and internationally. Leonardo S.p.a. was founded in 1948 and is headquartered in Rome, Italy. Finmeccanica ADR operates under Aerospace Defense classification in the United States and is traded on OTC Exchange. It employs 50441 people.
Leonardo SpA Pink Sheet Technical Analysis
Leonardo SpA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Leonardo SpA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Leonardo SpA's price direction in advance. Along with the technical and fundamental analysis of Leonardo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leonardo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2451 | |||
Jensen Alpha | 1.01 | |||
Total Risk Alpha | 1.12 | |||
Sortino Ratio | 0.4507 | |||
Treynor Ratio | (5.95) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Leonardo Pink Sheet Analysis
When running Leonardo SpA's price analysis, check to measure Leonardo SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Leonardo SpA is operating at the current time. Most of Leonardo SpA's value examination focuses on studying past and present price action to predict the probability of Leonardo SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Leonardo SpA's price. Additionally, you may evaluate how the addition of Leonardo SpA to your portfolios can decrease your overall portfolio volatility.