Themes European Luxury Etf Price History
FINE Etf | 20.88 0.35 1.65% |
If you're considering investing in Themes Etf, it is important to understand the factors that can impact its price. As of today, the current price of Themes European stands at 20.88, as last reported on the 29th of March, with the highest price reaching 20.88 and the lowest price hitting 20.78 during the day. Themes European Luxury owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0855, which indicates the etf had a -0.0855 % return per unit of risk over the last 3 months. Themes European Luxury exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Themes European's Variance of 1.32, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,599) to confirm the risk estimate we provide.
Themes Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Themes |
Sharpe Ratio = -0.0855
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FINE |
Estimated Market Risk
1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Themes European is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Themes European by adding Themes European to a well-diversified portfolio.
Average Mkt Cap Mil 10.3 K |
Themes European Etf Price History Chart
There are several ways to analyze Themes European Luxury Etf price data. The simplest method is using a basic Themes candlestick price chart, which shows Themes European price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 25.01 |
Lowest Price | March 28, 2025 | 20.88 |
Themes European March 29, 2025 Etf Price Synopsis
Various analyses of Themes European's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Themes Etf. It can be used to describe the percentage change in the price of Themes European from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Themes Etf.Themes European Price Daily Balance Of Power | (3.50) | |
Themes European Price Action Indicator | (0.13) | |
Themes European Price Rate Of Daily Change | 0.98 |
Themes European March 29, 2025 Etf Price Analysis
Themes Etf Price History Data
The price series of Themes European for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.13 with a coefficient of variation of 4.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.9. The median price for the last 90 days is 22.96.Open | High | Low | Close | Volume | ||
03/29/2025 | 20.82 | 20.88 | 20.78 | 20.88 | ||
03/28/2025 | 20.82 | 20.88 | 20.78 | 20.88 | 300.00 | |
03/27/2025 | 21.18 | 21.23 | 21.18 | 21.23 | 100.00 | |
03/26/2025 | 21.19 | 21.19 | 21.14 | 21.14 | 100.00 | |
03/25/2025 | 21.35 | 21.37 | 21.35 | 21.37 | 100.00 | |
03/24/2025 | 21.24 | 21.53 | 21.24 | 21.30 | 290.00 | |
03/21/2025 | 21.27 | 21.36 | 21.27 | 21.36 | 140.00 | |
03/20/2025 | 21.70 | 21.83 | 21.70 | 21.83 | 100.00 | |
03/19/2025 | 21.88 | 21.98 | 21.88 | 21.98 | 103.00 | |
03/18/2025 | 22.05 | 22.14 | 22.05 | 22.14 | 100.00 | |
03/17/2025 | 22.09 | 22.12 | 22.09 | 22.12 | 153.00 | |
03/14/2025 | 22.06 | 22.17 | 22.06 | 22.17 | 202.00 | |
03/13/2025 | 22.10 | 22.21 | 22.03 | 22.06 | 14,494 | |
03/12/2025 | 22.36 | 22.41 | 22.24 | 22.41 | 267.00 | |
03/11/2025 | 22.54 | 22.65 | 22.35 | 22.65 | 300.00 | |
03/10/2025 | 22.82 | 22.82 | 22.66 | 22.66 | 100.00 | |
03/07/2025 | 22.99 | 22.99 | 22.92 | 22.96 | 224.00 | |
03/06/2025 | 23.81 | 23.81 | 23.31 | 23.45 | 600.00 | |
03/05/2025 | 23.74 | 23.79 | 23.74 | 23.79 | 122.00 | |
03/04/2025 | 23.22 | 23.70 | 23.22 | 23.70 | 200.00 | |
03/03/2025 | 24.05 | 24.05 | 23.59 | 23.59 | 977.00 | |
02/28/2025 | 23.70 | 23.70 | 23.64 | 23.64 | 200.00 | |
02/27/2025 | 23.62 | 23.92 | 23.54 | 23.75 | 400.00 | |
02/26/2025 | 23.97 | 24.21 | 23.90 | 23.90 | 299.00 | |
02/25/2025 | 23.98 | 24.04 | 23.92 | 24.04 | 300.00 | |
02/24/2025 | 23.82 | 23.98 | 23.82 | 23.98 | 300.00 | |
02/21/2025 | 24.15 | 24.15 | 24.14 | 24.14 | 100.00 | |
02/20/2025 | 24.15 | 24.24 | 24.15 | 24.24 | 500.00 | |
02/19/2025 | 24.11 | 24.35 | 24.11 | 24.21 | 1,000.00 | |
02/18/2025 | 24.53 | 24.62 | 24.53 | 24.57 | 888.00 | |
02/14/2025 | 25.00 | 25.01 | 25.00 | 25.01 | 300.00 | |
02/13/2025 | 24.65 | 24.90 | 24.65 | 24.80 | 3,300 | |
02/12/2025 | 24.03 | 24.34 | 24.03 | 24.34 | 200.00 | |
02/11/2025 | 23.71 | 24.06 | 23.71 | 24.06 | 100.00 | |
02/10/2025 | 23.37 | 23.74 | 23.37 | 23.65 | 700.00 | |
02/07/2025 | 23.51 | 23.55 | 23.33 | 23.33 | 500.00 | |
02/06/2025 | 23.70 | 23.93 | 23.70 | 23.93 | 506.00 | |
02/05/2025 | 23.50 | 23.69 | 23.50 | 23.69 | 100.00 | |
02/04/2025 | 23.76 | 23.76 | 23.68 | 23.72 | 500.00 | |
02/03/2025 | 23.36 | 23.72 | 23.36 | 23.60 | 1,100 | |
01/31/2025 | 24.11 | 24.11 | 23.81 | 23.81 | 100.00 | |
01/30/2025 | 23.99 | 24.20 | 23.99 | 24.16 | 900.00 | |
01/29/2025 | 23.53 | 23.75 | 23.53 | 23.66 | 1,200 | |
01/28/2025 | 23.86 | 23.86 | 23.55 | 23.78 | 1,500 | |
01/27/2025 | 23.73 | 23.88 | 23.73 | 23.88 | 2,000 | |
01/24/2025 | 23.60 | 23.65 | 23.60 | 23.65 | 200.00 | |
01/23/2025 | 23.12 | 23.29 | 23.12 | 23.29 | 100.00 | |
01/22/2025 | 23.11 | 23.11 | 23.10 | 23.10 | 100.00 | |
01/21/2025 | 22.89 | 23.11 | 22.89 | 23.11 | 200.00 | |
01/17/2025 | 22.53 | 22.53 | 22.50 | 22.50 | 100.00 | |
01/16/2025 | 22.29 | 22.38 | 22.29 | 22.38 | 100.00 | |
01/15/2025 | 21.70 | 21.72 | 21.70 | 21.72 | 100.00 | |
01/14/2025 | 21.59 | 21.63 | 21.59 | 21.63 | 100.00 | |
01/13/2025 | 21.48 | 21.67 | 21.48 | 21.67 | 200.00 | |
01/10/2025 | 21.77 | 21.77 | 21.77 | 21.77 | 200.00 | |
01/08/2025 | 21.73 | 21.94 | 21.73 | 21.94 | 200.00 | |
01/07/2025 | 22.29 | 22.29 | 22.09 | 22.09 | 200.00 | |
01/06/2025 | 21.98 | 22.13 | 21.98 | 22.11 | 900.00 | |
01/03/2025 | 21.77 | 21.77 | 21.76 | 21.76 | 200.00 | |
01/02/2025 | 22.15 | 22.15 | 21.98 | 21.98 | 100.00 | |
12/31/2024 | 22.24 | 22.30 | 22.24 | 22.30 | 100.00 |
About Themes European Etf history
Themes European investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Themes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Themes European Luxury will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Themes European stock prices may prove useful in developing a viable investing in Themes European
Themes European Etf Technical Analysis
Themes European technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Themes European Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Themes European's price direction in advance. Along with the technical and fundamental analysis of Themes Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Themes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Themes European Luxury. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
The market value of Themes European Luxury is measured differently than its book value, which is the value of Themes that is recorded on the company's balance sheet. Investors also form their own opinion of Themes European's value that differs from its market value or its book value, called intrinsic value, which is Themes European's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Themes European's market value can be influenced by many factors that don't directly affect Themes European's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Themes European's value and its price as these two are different measures arrived at by different means. Investors typically determine if Themes European is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Themes European's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.