Baselode Energy Corp Stock Price History
| FIND Stock | CAD 0.10 0.01 9.09% |
Below is the normalized historical share price chart for Baselode Energy Corp extending back to November 06, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baselode Energy stands at 0.10, as last reported on the 29th of March, with the highest price reaching 0.11 and the lowest price hitting 0.10 during the day.
If you're considering investing in Baselode Stock, it is important to understand the factors that can impact its price. Baselode Energy appears to be out of control, given 3 months investment horizon. Baselode Energy Corp secures Sharpe Ratio (or Efficiency) of 0.0837, which signifies that the company had a 0.0837 % return per unit of risk over the last 3 months. By analyzing Baselode Energy's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please makes use of Baselode Energy's Mean Deviation of 4.73, risk adjusted performance of 0.0784, and Downside Deviation of 7.78 to double-check if our risk estimates are consistent with your expectations.
At this time, Baselode Energy's Common Stock Shares Outstanding is fairly stable compared to the past year. Capital Stock is likely to climb to about 45.2 M in 2025, whereas Stock Based Compensation is likely to drop slightly above 1.3 M in 2025. . Baselode Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1306 | 50 Day MA 0.0961 | Beta 2.278 |
Baselode |
Sharpe Ratio = 0.0837
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FIND | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.89 actual daily | 61 61% of assets are less volatile |
Expected Return
| 0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Baselode Energy is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baselode Energy by adding it to a well-diversified portfolio.
Price Book 1.649 | Book Value 0.061 | Enterprise Value 2.4 M | Enterprise Value Ebitda (1.50) | Shares Float 121.1 M |
Baselode Energy Stock Price History Chart
There are several ways to analyze Baselode Stock price data. The simplest method is using a basic Baselode candlestick price chart, which shows Baselode Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2025 | 0.12 |
| Lowest Price | February 21, 2025 | 0.075 |
Baselode Energy March 29, 2025 Stock Price Synopsis
Various analyses of Baselode Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baselode Stock. It can be used to describe the percentage change in the price of Baselode Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baselode Stock.| Baselode Energy Price Rate Of Daily Change | 0.91 | |
| Baselode Energy Accumulation Distribution | 16,005 | |
| Baselode Energy Price Daily Balance Of Power | (1.00) | |
| Baselode Energy Price Action Indicator | (0.01) |
Baselode Energy March 29, 2025 Stock Price Analysis
Baselode Stock Price History Data
The price series of Baselode Energy for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.05 with a coefficient of variation of 12.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.1. The median price for the last 90 days is 0.1.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 176,060 | |
| 03/27/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 47,900 | |
| 03/26/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 117,714 | |
| 03/25/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 109,402 | |
| 03/24/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 187,035 | |
| 03/21/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 66,841 | |
| 03/20/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 94,236 | |
| 03/19/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 167,110 | |
| 03/18/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 148,432 | |
| 03/17/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 103,893 | |
| 03/14/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1,500 | |
| 03/13/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 140,446 | |
| 03/12/2025 | 0.1 | 0.10 | 0.1 | 0.10 | 54,850 | |
| 03/11/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 149,500 | |
| 03/10/2025 | 0.11 | 0.11 | 0.09 | 0.1 | 102,212 | |
| 03/07/2025 | 0.09 | 0.10 | 0.09 | 0.10 | 108,136 | |
| 03/06/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 60,774 | |
| 03/05/2025 | 0.08 | 0.09 | 0.07 | 0.09 | 193,966 | |
| 03/04/2025 | 0.09 | 0.09 | 0.07 | 0.07 | 165,200 | |
| 03/03/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 110,588 | |
| 02/28/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 136,800 | |
| 02/27/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 86,511 | |
| 02/26/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 229,526 | |
| 02/25/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 96,942 | |
| 02/24/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 22,911 | |
| 02/21/2025 | 0.08 | 0.09 | 0.07 | 0.07 | 236,023 | |
| 02/20/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 322,781 | |
| 02/19/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 177,500 | |
| 02/18/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 99,222 | |
| 02/14/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 229,374 | |
| 02/13/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 215,899 | |
| 02/12/2025 | 0.09 | 0.1 | 0.09 | 0.09 | 235,745 | |
| 02/11/2025 | 0.1 | 0.1 | 0.09 | 0.1 | 137,490 | |
| 02/10/2025 | 0.1 | 0.10 | 0.1 | 0.1 | 92,172 | |
| 02/07/2025 | 0.10 | 0.10 | 0.1 | 0.1 | 56,959 | |
| 02/06/2025 | 0.10 | 0.11 | 0.1 | 0.10 | 206,301 | |
| 02/05/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 121,550 | |
| 02/04/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 37,448 | |
| 02/03/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 120,741 | |
| 01/31/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 63,500 | |
| 01/30/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 25,966 | |
| 01/29/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 49,500 | |
| 01/28/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 46,709 | |
| 01/27/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 49,244 | |
| 01/24/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 20,820 | |
| 01/23/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 77,369 | |
| 01/22/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 158,090 | |
| 01/21/2025 | 0.1 | 0.11 | 0.1 | 0.11 | 195,484 | |
| 01/20/2025 | 0.10 | 0.10 | 0.1 | 0.1 | 48,994 | |
| 01/17/2025 | 0.1 | 0.1 | 0.09 | 0.1 | 112,987 | |
| 01/16/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 6,649 | |
| 01/15/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 6,990 | |
| 01/14/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1,500 | |
| 01/13/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 11,000 | |
| 01/10/2025 | 0.10 | 0.10 | 0.1 | 0.1 | 32,052 | |
| 01/09/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 16,000 | |
| 01/08/2025 | 0.10 | 0.10 | 0.1 | 0.1 | 296,650 | |
| 01/07/2025 | 0.1 | 0.10 | 0.1 | 0.10 | 131,398 | |
| 01/06/2025 | 0.11 | 0.11 | 0.1 | 0.1 | 317,084 | |
| 01/03/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 179,087 | |
| 01/02/2025 | 0.09 | 0.11 | 0.09 | 0.11 | 748,942 |
About Baselode Energy Stock history
Baselode Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baselode is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baselode Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baselode Energy stock prices may prove useful in developing a viable investing in Baselode Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 153.7 M | 161.4 M | |
| Net Loss | -2.3 M | -2.2 M |
Baselode Energy Quarterly Net Working Capital |
|
Baselode Energy Stock Technical Analysis
Baselode Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Baselode Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baselode Energy's price direction in advance. Along with the technical and fundamental analysis of Baselode Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baselode to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0784 | |||
| Jensen Alpha | 0.6548 | |||
| Total Risk Alpha | 1.0 | |||
| Sortino Ratio | 0.079 | |||
| Treynor Ratio | 0.3224 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Baselode Stock Analysis
When running Baselode Energy's price analysis, check to measure Baselode Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baselode Energy is operating at the current time. Most of Baselode Energy's value examination focuses on studying past and present price action to predict the probability of Baselode Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Baselode Energy's price. Additionally, you may evaluate how the addition of Baselode Energy to your portfolios can decrease your overall portfolio volatility.