MD Pictures (Indonesia) Price History
| FILM Stock | 3,700 100.00 2.63% |
If you're considering investing in FILM Stock, it is important to understand the factors that can impact its price. As of today, the current price of MD Pictures stands at 3,700, as last reported on the 12th of December 2024, with the highest price reaching 3,800 and the lowest price hitting 3,690 during the day. MD Pictures Tbk retains Efficiency (Sharpe Ratio) of -0.0188, which conveys that the firm had a -0.0188% return per unit of price deviation over the last 3 months. MD Pictures exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MD Pictures' Mean Deviation of 2.61, information ratio of (0.09), and Market Risk Adjusted Performance of (0.13) to check out the risk estimate we provide.
FILM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FILM |
Sharpe Ratio = -0.0188
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FILM |
Estimated Market Risk
| 3.73 actual daily | 33 67% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MD Pictures is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MD Pictures by adding MD Pictures to a well-diversified portfolio.
MD Pictures Stock Price History Chart
There are several ways to analyze FILM Stock price data. The simplest method is using a basic FILM candlestick price chart, which shows MD Pictures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 4040.0 |
| Lowest Price | October 4, 2024 | 3100.0 |
MD Pictures December 12, 2024 Stock Price Synopsis
Various analyses of MD Pictures' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FILM Stock. It can be used to describe the percentage change in the price of MD Pictures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FILM Stock.| MD Pictures Accumulation Distribution | 171,528 | |
| MD Pictures Price Action Indicator | (95.00) | |
| MD Pictures Price Daily Balance Of Power | (0.91) | |
| MD Pictures Price Rate Of Daily Change | 0.97 |
MD Pictures December 12, 2024 Stock Price Analysis
FILM Stock Price History Data
The price series of MD Pictures for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1380.0 with a coefficient of variation of 10.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3445.76. The median price for the last 90 days is 3360.0. The company completed dividends distribution on 2021-08-30.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 3,800 | 3,800 | 3,690 | 3,700 | 5,925,500 | |
| 12/10/2024 | 3,830 | 3,830 | 3,610 | 3,800 | 8,635,400 | |
| 12/09/2024 | 3,720 | 3,830 | 3,720 | 3,830 | 8,071,000 | |
| 12/06/2024 | 3,680 | 3,790 | 3,580 | 3,720 | 8,558,300 | |
| 12/05/2024 | 3,580 | 3,730 | 3,560 | 3,680 | 7,506,300 | |
| 12/04/2024 | 3,460 | 3,580 | 3,390 | 3,580 | 7,270,400 | |
| 12/03/2024 | 3,270 | 3,460 | 3,260 | 3,460 | 7,878,200 | |
| 12/02/2024 | 3,410 | 3,470 | 3,230 | 3,270 | 7,173,200 | |
| 11/29/2024 | 3,470 | 3,470 | 3,300 | 3,410 | 7,772,600 | |
| 11/28/2024 | 3,680 | 3,700 | 3,460 | 3,460 | 7,051,500 | |
| 11/26/2024 | 3,750 | 3,770 | 3,610 | 3,680 | 7,093,800 | |
| 11/25/2024 | 3,460 | 3,730 | 3,430 | 3,730 | 16,393,800 | |
| 11/22/2024 | 3,590 | 3,590 | 3,430 | 3,460 | 5,624,300 | |
| 11/21/2024 | 3,410 | 3,620 | 3,330 | 3,590 | 9,158,000 | |
| 11/20/2024 | 3,440 | 3,480 | 3,280 | 3,410 | 7,198,700 | |
| 11/19/2024 | 3,210 | 3,510 | 3,210 | 3,440 | 8,237,300 | |
| 11/18/2024 | 3,180 | 3,250 | 3,140 | 3,210 | 7,212,200 | |
| 11/15/2024 | 3,350 | 3,370 | 3,180 | 3,180 | 8,098,800 | |
| 11/14/2024 | 3,420 | 3,470 | 3,250 | 3,350 | 7,089,600 | |
| 11/13/2024 | 3,330 | 3,450 | 3,240 | 3,420 | 8,540,300 | |
| 11/12/2024 | 3,670 | 3,700 | 3,320 | 3,330 | 12,094,900 | |
| 11/11/2024 | 3,720 | 3,770 | 3,600 | 3,670 | 7,063,200 | |
| 11/08/2024 | 3,710 | 3,840 | 3,660 | 3,720 | 10,469,700 | |
| 11/07/2024 | 3,610 | 3,860 | 3,410 | 3,710 | 16,597,600 | |
| 11/06/2024 | 3,150 | 3,630 | 3,150 | 3,550 | 23,248,100 | |
| 11/05/2024 | 3,140 | 3,200 | 3,120 | 3,150 | 6,620,400 | |
| 11/04/2024 | 3,170 | 3,170 | 3,090 | 3,140 | 7,067,900 | |
| 11/01/2024 | 3,160 | 3,180 | 3,110 | 3,170 | 7,543,600 | |
| 10/31/2024 | 3,130 | 3,200 | 3,110 | 3,160 | 9,343,200 | |
| 10/30/2024 | 3,140 | 3,190 | 3,090 | 3,130 | 7,637,800 | |
| 10/29/2024 | 3,100 | 3,180 | 3,070 | 3,140 | 8,238,300 | |
| 10/28/2024 | 3,110 | 3,130 | 3,060 | 3,100 | 7,318,900 | |
| 10/25/2024 | 3,120 | 3,180 | 3,030 | 3,110 | 10,517,500 | |
| 10/24/2024 | 3,150 | 3,190 | 3,120 | 3,120 | 8,354,700 | |
| 10/23/2024 | 3,190 | 3,220 | 3,140 | 3,150 | 9,528,100 | |
| 10/22/2024 | 3,200 | 3,260 | 3,150 | 3,180 | 8,021,900 | |
| 10/21/2024 | 3,180 | 3,220 | 3,120 | 3,190 | 7,577,000 | |
| 10/18/2024 | 3,210 | 3,260 | 3,180 | 3,180 | 12,370,700 | |
| 10/17/2024 | 3,170 | 3,250 | 3,120 | 3,210 | 11,388,100 | |
| 10/16/2024 | 3,110 | 3,170 | 3,090 | 3,170 | 8,921,600 | |
| 10/15/2024 | 3,130 | 3,180 | 3,100 | 3,110 | 8,441,400 | |
| 10/14/2024 | 3,120 | 3,180 | 3,120 | 3,140 | 7,395,700 | |
| 10/11/2024 | 3,100 | 3,160 | 3,090 | 3,120 | 7,562,100 | |
| 10/10/2024 | 3,110 | 3,160 | 3,070 | 3,100 | 7,740,200 | |
| 10/09/2024 | 3,130 | 3,220 | 3,110 | 3,110 | 9,303,100 | |
| 10/08/2024 | 3,120 | 3,280 | 3,090 | 3,130 | 8,596,700 | |
| 10/07/2024 | 3,100 | 3,180 | 3,000 | 3,120 | 8,375,100 | |
| 10/04/2024 | 3,220 | 3,250 | 3,100 | 3,100 | 8,375,200 | |
| 10/03/2024 | 3,130 | 3,250 | 3,080 | 3,210 | 8,309,900 | |
| 10/02/2024 | 3,300 | 3,400 | 3,110 | 3,130 | 8,509,800 | |
| 10/01/2024 | 3,140 | 3,460 | 3,060 | 3,300 | 11,182,100 | |
| 09/30/2024 | 3,190 | 3,270 | 3,090 | 3,110 | 7,591,800 | |
| 09/27/2024 | 3,360 | 3,370 | 3,190 | 3,190 | 8,676,100 | |
| 09/26/2024 | 3,540 | 3,550 | 3,350 | 3,360 | 10,690,100 | |
| 09/25/2024 | 3,510 | 3,600 | 3,430 | 3,540 | 5,816,800 | |
| 09/24/2024 | 3,660 | 3,690 | 3,510 | 3,510 | 7,598,400 | |
| 09/23/2024 | 3,630 | 3,690 | 3,440 | 3,660 | 8,481,100 | |
| 09/20/2024 | 3,890 | 3,910 | 3,600 | 3,620 | 11,077,800 | |
| 09/19/2024 | 3,810 | 3,920 | 3,800 | 3,890 | 6,646,700 | |
| 09/18/2024 | 4,040 | 4,090 | 3,790 | 3,810 | 10,439,200 | |
| 09/17/2024 | 4,030 | 4,140 | 4,030 | 4,040 | 9,781,400 |
About MD Pictures Stock history
MD Pictures investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FILM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MD Pictures Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MD Pictures stock prices may prove useful in developing a viable investing in MD Pictures
MD Pictures Stock Technical Analysis
MD Pictures technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
MD Pictures Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MD Pictures' price direction in advance. Along with the technical and fundamental analysis of FILM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FILM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.42) | |||
| Total Risk Alpha | (0.82) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in FILM Stock
MD Pictures financial ratios help investors to determine whether FILM Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FILM with respect to the benefits of owning MD Pictures security.