Grayscale Filecoin Trust Stock Price History

FILG Stock  USD 21.12  3.02  12.51%   
If you're considering investing in Grayscale Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Grayscale Filecoin stands at 21.12, as last reported on the 22nd of March, with the highest price reaching 21.12 and the lowest price hitting 19.00 during the day. Grayscale Filecoin Trust holds Efficiency (Sharpe) Ratio of -0.0936, which attests that the entity had a -0.0936 % return per unit of standard deviation over the last 3 months. Grayscale Filecoin Trust exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grayscale Filecoin's market risk adjusted performance of 1.61, and Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
  
Grayscale Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0936

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFILG

Estimated Market Risk

 12.43
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Grayscale Filecoin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grayscale Filecoin by adding Grayscale Filecoin to a well-diversified portfolio.

Grayscale Filecoin Pink Sheet Price History Chart

There are several ways to analyze Grayscale Stock price data. The simplest method is using a basic Grayscale candlestick price chart, which shows Grayscale Filecoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202570.0
Lowest PriceMarch 14, 202516.12

Grayscale Filecoin March 22, 2025 Pink Sheet Price Synopsis

Various analyses of Grayscale Filecoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grayscale Pink Sheet. It can be used to describe the percentage change in the price of Grayscale Filecoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grayscale Pink Sheet.
Grayscale Filecoin Price Daily Balance Of Power(1.42)
Grayscale Filecoin Price Rate Of Daily Change 0.87 
Grayscale Filecoin Price Action Indicator(0.45)

Grayscale Filecoin March 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grayscale Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grayscale Filecoin intraday prices and daily technical indicators to check the level of noise trading in Grayscale Stock and then apply it to test your longer-term investment strategies against Grayscale.

Grayscale Pink Sheet Price History Data

The price series of Grayscale Filecoin for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 63.88 with a coefficient of variation of 46.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.18. The median price for the last 90 days is 36.0.
OpenHighLowCloseVolume
03/22/2025
 19.00  21.12  19.00  21.12 
03/20/2025 22.50  24.15  22.50  24.14  400.00 
03/19/2025 19.00  21.12  19.00  21.12  500.00 
03/18/2025 22.99  22.99  18.25  19.00  6,600 
03/17/2025 17.43  22.00  17.43  22.00  3,100 
03/14/2025 18.00  19.41  16.06  16.12  12,300 
03/13/2025 20.00  20.02  16.00  17.50  10,335 
03/12/2025 20.33  20.33  20.00  20.00  1,300 
03/11/2025 22.05  24.26  20.32  20.32  3,400 
03/10/2025 20.99  21.25  20.00  20.00  2,171 
03/07/2025 20.16  20.16  20.16  20.16  1.00 
03/06/2025 20.40  20.66  20.08  20.16  3,600 
03/05/2025 22.10  22.10  22.00  22.00  1,400 
03/04/2025 21.25  23.00  20.27  23.00  2,600 
03/03/2025 27.00  27.90  23.00  23.00  3,700 
02/28/2025 26.00  27.00  25.00  27.00  455.00 
02/27/2025 28.24  28.24  28.11  28.11  800.00 
02/26/2025 28.50  30.00  26.00  26.00  2,000 
02/25/2025 29.16  35.00  29.16  35.00  1,000.00 
02/24/2025 36.00  36.00  36.00  36.00  9.00 
02/21/2025 36.00  36.00  36.00  36.00  32.00 
02/20/2025 33.00  36.00  33.00  36.00  800.00 
02/19/2025 30.50  30.50  30.50  30.50  200.00 
02/18/2025 31.00  31.00  27.20  29.72  1,089 
02/14/2025 31.55  32.50  27.00  30.01  1,800 
02/13/2025 33.51  33.99  32.50  32.50  1,100 
02/12/2025 33.50  36.86  33.50  36.86  700.00 
02/11/2025 29.00  29.00  29.00  29.00  1.00 
02/10/2025 30.00  30.05  29.00  29.00  640.00 
02/07/2025 29.00  30.00  27.00  27.00  2,100 
02/06/2025 31.00  31.00  26.30  28.00  2,300 
02/05/2025 28.50  33.10  27.40  30.99  5,000 
02/04/2025 28.85  28.85  26.50  26.75  5,200 
02/03/2025 28.60  29.50  24.38  28.25  7,400 
01/31/2025 29.25  30.25  29.00  29.90  6,600 
01/30/2025 30.00  32.99  28.60  28.60  5,500 
01/29/2025 32.52  36.99  29.00  29.00  4,000 
01/28/2025 32.45  34.55  31.85  32.38  8,900 
01/27/2025 34.50  36.00  27.50  29.00  5,700 
01/24/2025 38.00  38.00  34.00  37.50  6,700 
01/23/2025 40.00  40.00  39.50  39.50  700.00 
01/22/2025 44.00  44.00  39.75  39.75  2,300 
01/21/2025 49.50  49.50  40.00  43.39  4,700 
01/17/2025 54.00  55.00  52.01  53.98  1,800 
01/16/2025 52.50  52.50  52.50  52.50  23.00 
01/15/2025 56.08  56.25  52.50  52.50  600.00 
01/14/2025 59.00  59.00  54.44  54.44  1,000.00 
01/13/2025 65.00  65.00  57.98  58.00  3,200 
01/10/2025 68.99  68.99  68.99  68.99  600.00 
01/08/2025 65.00  70.00  65.00  70.00  600.00 
01/07/2025 70.00  70.00  70.00  70.00  500.00 
01/06/2025 64.00  65.00  64.00  65.00  1,000.00 
01/03/2025 60.00  65.00  60.00  63.42  1,300 
01/02/2025 55.20  55.20  44.00  44.00  2,400 
12/31/2024 66.00  66.00  55.20  55.20  2,400 
12/30/2024 65.80  65.88  63.00  63.00  900.00 
12/27/2024 66.00  66.00  66.00  66.00  106.00 
12/26/2024 66.00  66.00  66.00  66.00  53.00 
12/24/2024 66.00  66.00  66.00  66.00  1.00 
12/23/2024 67.01  67.01  66.00  66.00  700.00 
12/20/2024 67.00  67.00  65.75  67.00  600.00 

About Grayscale Filecoin Pink Sheet history

Grayscale Filecoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grayscale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grayscale Filecoin Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grayscale Filecoin stock prices may prove useful in developing a viable investing in Grayscale Filecoin

Grayscale Filecoin Pink Sheet Technical Analysis

Grayscale Filecoin technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Grayscale Filecoin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grayscale Filecoin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Grayscale Filecoin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grayscale Filecoin's price direction in advance. Along with the technical and fundamental analysis of Grayscale Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grayscale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Grayscale Pink Sheet analysis

When running Grayscale Filecoin's price analysis, check to measure Grayscale Filecoin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grayscale Filecoin is operating at the current time. Most of Grayscale Filecoin's value examination focuses on studying past and present price action to predict the probability of Grayscale Filecoin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grayscale Filecoin's price. Additionally, you may evaluate how the addition of Grayscale Filecoin to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Stocks Directory
Find actively traded stocks across global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios